06693 赤峰黄金
按盘价 
42.480 +1.140 (+2.758%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
53%47%
- 43.382
- 大手*
-
36%64%
- 43.211
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 44.580
- 57,200
- 0
- 44.300
- 60,000
- 0
- 44.000
- 210,000
- 0
- 43.560
- 131,800
- 0
- 43.180
- 100,800
- 0
- 43.160
- 80,200
- 0
- 43.100
- 66,800
- 800
- 43.020
- 64,600
- 0
- 43.000
- 213,600
- 0
- 42.960
- 142,000
- 200
- 42.920
- 60,600
- 600
- 42.900
- 121,000
- 800
- 42.880
- 91,200
- 1,000
- 42.820
- 80,400
- 0
- 42.800
- 143,000
- 100
- 42.780
- 70,800
- 0
- 42.760
- 91,800
- 1,400
- 42.740
- 94,200
- 800
- 42.700
- 88,000
- 600
- 42.620
- 79,200
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 44.580 | 57,200 | 57,200 | 1.470% | 0 | 0.000% | |||
| 44.300 | 60,000 | 60,000 | 1.542% | 0 | 0.000% | |||
| 44.000 | 210,000 | 210,000 | 5.397% | 0 | 0.000% | |||
| 43.560 | 131,800 | 131,800 | 3.387% | 0 | 0.000% | |||
| 43.180 | 100,800 | 100,800 | 2.591% | 0 | 0.000% | |||
| 43.160 | 80,200 | 80,200 | 2.061% | 0 | 0.000% | |||
| 43.100 | 67,600 | 66,800 | 1.717% | 800 | 0.021% | |||
| 43.020 | 64,600 | 64,600 | 1.660% | 0 | 0.000% | |||
| 43.000 | 213,600 | 213,600 | 5.489% | 0 | 0.000% | |||
| 42.960 | 142,200 | 142,000 | 3.649% | 200 | 0.005% | |||
| 42.920 | 61,200 | 60,600 | 1.557% | 600 | 0.015% | |||
| 42.900 | 121,800 | 121,000 | 3.110% | 800 | 0.021% | |||
| 42.880 | 92,200 | 91,200 | 2.344% | 1,000 | 0.026% | |||
| 42.820 | 80,400 | 80,400 | 2.066% | 0 | 0.000% | |||
| 42.800 | 143,100 | 143,000 | 3.675% | 100 | 0.003% | |||
| 42.780 | 70,800 | 70,800 | 1.820% | 0 | 0.000% | |||
| 42.760 | 93,200 | 91,800 | 2.359% | 1,400 | 0.036% | |||
| 42.740 | 95,000 | 94,200 | 2.421% | 800 | 0.021% | |||
| 42.700 | 88,600 | 88,000 | 2.262% | 600 | 0.015% | |||
| 42.620 | 79,200 | 79,200 | 2.035% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 01/04/2026 10:29 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 01/04/2026 10:14 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |