00066 港铁公司
按盘价 
36.340 -0.320 (-0.873%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
54%46%
- 37.088
- 大手*
-
46%54%
- 37.136
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 37.360
- 115,000
- 0
- 37.340
- 70,500
- 0
- 37.320
- 158,000
- 0
- 37.300
- 363,000
- 154
- 37.280
- 599,000
- 6
- 37.260
- 414,500
- 0
- 37.240
- 216,500
- 343
- 37.220
- 202,000
- 0
- 37.200
- 222,000
- 812
- 37.180
- 144,000
- 25
- 37.160
- 118,000
- 58
- 37.140
- 131,000
- 0
- 37.040
- 87,000
- 0
- 37.020
- 66,000
- 681
- 37.000
- 191,500
- 1,416
- 36.960
- 57,000
- 505
- 36.900
- 63,000
- 301
- 36.500
- 74,500
- 0
- 36.380
- 66,500
- 0
- 36.360
- 64,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 37.360 | 115,000 | 115,000 | 2.732% | 0 | 0.000% | |||
| 37.340 | 70,500 | 70,500 | 1.675% | 0 | 0.000% | |||
| 37.320 | 158,000 | 158,000 | 3.753% | 0 | 0.000% | |||
| 37.300 | 363,154 | 363,000 | 8.622% | 154 | 0.004% | |||
| 37.280 | 599,006 | 599,000 | 14.228% | 6 | 0.000% | |||
| 37.260 | 414,500 | 414,500 | 9.846% | 0 | 0.000% | |||
| 37.240 | 216,843 | 216,500 | 5.143% | 343 | 0.008% | |||
| 37.220 | 202,000 | 202,000 | 4.798% | 0 | 0.000% | |||
| 37.200 | 222,812 | 222,000 | 5.273% | 812 | 0.019% | |||
| 37.180 | 144,025 | 144,000 | 3.420% | 25 | 0.001% | |||
| 37.160 | 118,058 | 118,000 | 2.803% | 58 | 0.001% | |||
| 37.140 | 131,000 | 131,000 | 3.112% | 0 | 0.000% | |||
| 37.040 | 87,000 | 87,000 | 2.067% | 0 | 0.000% | |||
| 37.020 | 66,681 | 66,000 | 1.568% | 681 | 0.016% | |||
| 37.000 | 192,916 | 191,500 | 4.549% | 1,416 | 0.034% | |||
| 36.960 | 57,505 | 57,000 | 1.354% | 505 | 0.012% | |||
| 36.900 | 63,301 | 63,000 | 1.496% | 301 | 0.007% | |||
| 36.500 | 74,500 | 74,500 | 1.770% | 0 | 0.000% | |||
| 36.380 | 66,500 | 66,500 | 1.580% | 0 | 0.000% | |||
| 36.360 | 64,500 | 64,500 | 1.532% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/02/2026 12:44 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/02/2026 12:29 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |