00659 周大福创建
按盘价 
9.440 +0.270 (+2.944%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%43%26%14%
- 9.372
- 大手*
-
17%83%
- 9.389
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.450
- 60,000
- 0
- 9.440
- 215,000
- 0
- 9.430
- 180,000
- 1,000
- 9.420
- 454,000
- 1,000
- 9.410
- 203,000
- 0
- 9.400
- 633,000
- 0
- 9.390
- 385,000
- 1,200
- 9.380
- 366,000
- 400
- 9.370
- 100,000
- 3,000
- 9.360
- 115,000
- 0
- 9.350
- 200,000
- 800
- 9.340
- 397,000
- 6,000
- 9.330
- 236,000
- 6,483
- 9.320
- 39,000
- 1,045
- 9.310
- 49,000
- 741
- 9.300
- 152,000
- 1,583
- 9.250
- 49,000
- 0
- 9.240
- 24,000
- 195
- 9.210
- 51,000
- 0
- 9.200
- 44,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.450 | 60,000 | 60,000 | 1.450% | 0 | 0.000% | |||
| 9.440 | 215,000 | 215,000 | 5.198% | 0 | 0.000% | |||
| 9.430 | 181,000 | 180,000 | 4.351% | 1,000 | 0.024% | |||
| 9.420 | 455,000 | 454,000 | 10.975% | 1,000 | 0.024% | |||
| 9.410 | 203,000 | 203,000 | 4.907% | 0 | 0.000% | |||
| 9.400 | 633,000 | 633,000 | 15.303% | 0 | 0.000% | |||
| 9.390 | 386,200 | 385,000 | 9.307% | 1,200 | 0.029% | |||
| 9.380 | 366,400 | 366,000 | 8.848% | 400 | 0.010% | |||
| 9.370 | 103,000 | 100,000 | 2.417% | 3,000 | 0.073% | |||
| 9.360 | 115,000 | 115,000 | 2.780% | 0 | 0.000% | |||
| 9.350 | 200,800 | 200,000 | 4.835% | 800 | 0.019% | |||
| 9.340 | 403,000 | 397,000 | 9.597% | 6,000 | 0.145% | |||
| 9.330 | 242,483 | 236,000 | 5.705% | 6,483 | 0.157% | |||
| 9.320 | 40,045 | 39,000 | 0.943% | 1,045 | 0.025% | |||
| 9.310 | 49,741 | 49,000 | 1.185% | 741 | 0.018% | |||
| 9.300 | 153,583 | 152,000 | 3.675% | 1,583 | 0.038% | |||
| 9.250 | 49,000 | 49,000 | 1.185% | 0 | 0.000% | |||
| 9.240 | 24,195 | 24,000 | 0.580% | 195 | 0.005% | |||
| 9.210 | 51,000 | 51,000 | 1.233% | 0 | 0.000% | |||
| 9.200 | 44,000 | 44,000 | 1.064% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |