00636 KLN
按盘价 
5.675 -0.090 (-1.561%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
11%33%24%32%
- 5.670
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.750
- 12,000
- 0
- 5.715
- 12,000
- 0
- 5.710
- 14,500
- 0
- 5.700
- 24,000
- 0
- 5.695
- 68,500
- 0
- 5.690
- 39,500
- 2,500
- 5.685
- 19,500
- 0
- 5.680
- 20,000
- 0
- 5.675
- 113,500
- 0
- 5.670
- 47,500
- 5,500
- 5.665
- 22,500
- 0
- 5.660
- 25,500
- 0
- 5.650
- 48,500
- 8,500
- 5.645
- 7,500
- 0
- 5.640
- 18,500
- 0
- 5.635
- 36,500
- 0
- 5.630
- 18,000
- 0
- 5.625
- 20,500
- 0
- 5.620
- 23,500
- 0
- 5.615
- 11,500
- 500
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.750 | 12,000 | 12,000 | 1.868% | 0 | 0.000% | |||
| 5.715 | 12,000 | 12,000 | 1.868% | 0 | 0.000% | |||
| 5.710 | 14,500 | 14,500 | 2.257% | 0 | 0.000% | |||
| 5.700 | 24,000 | 24,000 | 3.735% | 0 | 0.000% | |||
| 5.695 | 68,500 | 68,500 | 10.661% | 0 | 0.000% | |||
| 5.690 | 42,000 | 39,500 | 6.148% | 2,500 | 0.389% | |||
| 5.685 | 19,500 | 19,500 | 3.035% | 0 | 0.000% | |||
| 5.680 | 20,000 | 20,000 | 3.113% | 0 | 0.000% | |||
| 5.675 | 113,500 | 113,500 | 17.665% | 0 | 0.000% | |||
| 5.670 | 53,000 | 47,500 | 7.393% | 5,500 | 0.856% | |||
| 5.665 | 22,500 | 22,500 | 3.502% | 0 | 0.000% | |||
| 5.660 | 25,500 | 25,500 | 3.969% | 0 | 0.000% | |||
| 5.650 | 57,000 | 48,500 | 7.549% | 8,500 | 1.323% | |||
| 5.645 | 7,500 | 7,500 | 1.167% | 0 | 0.000% | |||
| 5.640 | 18,500 | 18,500 | 2.879% | 0 | 0.000% | |||
| 5.635 | 36,500 | 36,500 | 5.681% | 0 | 0.000% | |||
| 5.630 | 18,000 | 18,000 | 2.802% | 0 | 0.000% | |||
| 5.625 | 20,500 | 20,500 | 3.191% | 0 | 0.000% | |||
| 5.620 | 23,500 | 23,500 | 3.658% | 0 | 0.000% | |||
| 5.615 | 12,000 | 11,500 | 1.790% | 500 | 0.078% | |||
| 备注： | 实时报价更新时间为 25/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 25/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |