00631 三一国际
按盘价 
8.130 -0.120 (-1.455%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%43%29%12%
- 8.068
- 大手*
-
100%
- 8.109
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.130
- 188,000
- 0
- 8.125
- 62,000
- 0
- 8.115
- 68,000
- 2,000
- 8.110
- 229,000
- 2,000
- 8.105
- 180,000
- 0
- 8.100
- 230,000
- 8,000
- 8.090
- 214,000
- 6,000
- 8.085
- 417,000
- 2,203
- 8.080
- 99,000
- 7,000
- 8.075
- 134,000
- 3,000
- 8.020
- 53,000
- 3,000
- 8.015
- 36,000
- 1,000
- 8.005
- 36,000
- 0
- 8.000
- 68,000
- 1,000
- 7.995
- 64,000
- 2,000
- 7.990
- 106,000
- 0
- 7.985
- 102,000
- 2,000
- 7.980
- 39,000
- 1,000
- 7.975
- 34,000
- 0
- 7.970
- 83,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.130 | 188,000 | 188,000 | 6.476% | 0 | 0.000% | |||
| 8.125 | 62,000 | 62,000 | 2.136% | 0 | 0.000% | |||
| 8.115 | 70,000 | 68,000 | 2.342% | 2,000 | 0.069% | |||
| 8.110 | 231,000 | 229,000 | 7.889% | 2,000 | 0.069% | |||
| 8.105 | 180,000 | 180,000 | 6.201% | 0 | 0.000% | |||
| 8.100 | 238,000 | 230,000 | 7.923% | 8,000 | 0.276% | |||
| 8.090 | 220,000 | 214,000 | 7.372% | 6,000 | 0.207% | |||
| 8.085 | 419,203 | 417,000 | 14.365% | 2,203 | 0.076% | |||
| 8.080 | 106,000 | 99,000 | 3.410% | 7,000 | 0.241% | |||
| 8.075 | 137,000 | 134,000 | 4.616% | 3,000 | 0.103% | |||
| 8.020 | 56,000 | 53,000 | 1.826% | 3,000 | 0.103% | |||
| 8.015 | 37,000 | 36,000 | 1.240% | 1,000 | 0.034% | |||
| 8.005 | 36,000 | 36,000 | 1.240% | 0 | 0.000% | |||
| 8.000 | 69,000 | 68,000 | 2.342% | 1,000 | 0.034% | |||
| 7.995 | 66,000 | 64,000 | 2.205% | 2,000 | 0.069% | |||
| 7.990 | 106,000 | 106,000 | 3.651% | 0 | 0.000% | |||
| 7.985 | 104,000 | 102,000 | 3.514% | 2,000 | 0.069% | |||
| 7.980 | 40,000 | 39,000 | 1.343% | 1,000 | 0.034% | |||
| 7.975 | 34,000 | 34,000 | 1.171% | 0 | 0.000% | |||
| 7.970 | 83,000 | 83,000 | 2.859% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 25/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 25/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |