06198 青岛港
按盘价 
7.565 -0.095 (-1.240%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%32%26%26%
- 7.538
- 大手*
-
- 7.565
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.565
- 408,000
- 0
- 7.555
- 15,000
- 4,000
- 7.550
- 98,000
- 5,000
- 7.545
- 87,000
- 29,000
- 7.540
- 59,000
- 1,000
- 7.525
- 4,000
- 0
- 7.520
- 42,000
- 2,000
- 7.505
- 6,000
- 0
- 7.500
- 5,000
- 0
- 7.495
- 23,000
- 0
- 7.490
- 35,000
- 0
- 7.485
- 35,000
- 2,000
- 7.480
- 21,000
- 0
- 7.475
- 8,000
- 0
- 7.470
- 26,000
- 0
- 7.465
- 7,000
- 0
- 7.460
- 14,000
- 0
- 7.455
- 6,000
- 0
- 7.445
- 12,000
- 0
- 7.430
- 4,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.565 | 408,000 | 408,000 | 41.463% | 0 | 0.000% | |||
| 7.555 | 19,000 | 15,000 | 1.524% | 4,000 | 0.407% | |||
| 7.550 | 103,000 | 98,000 | 9.959% | 5,000 | 0.508% | |||
| 7.545 | 116,000 | 87,000 | 8.841% | 29,000 | 2.947% | |||
| 7.540 | 60,000 | 59,000 | 5.996% | 1,000 | 0.102% | |||
| 7.525 | 4,000 | 4,000 | 0.407% | 0 | 0.000% | |||
| 7.520 | 44,000 | 42,000 | 4.268% | 2,000 | 0.203% | |||
| 7.505 | 6,000 | 6,000 | 0.610% | 0 | 0.000% | |||
| 7.500 | 5,000 | 5,000 | 0.508% | 0 | 0.000% | |||
| 7.495 | 23,000 | 23,000 | 2.337% | 0 | 0.000% | |||
| 7.490 | 35,000 | 35,000 | 3.557% | 0 | 0.000% | |||
| 7.485 | 37,000 | 35,000 | 3.557% | 2,000 | 0.203% | |||
| 7.480 | 21,000 | 21,000 | 2.134% | 0 | 0.000% | |||
| 7.475 | 8,000 | 8,000 | 0.813% | 0 | 0.000% | |||
| 7.470 | 26,000 | 26,000 | 2.642% | 0 | 0.000% | |||
| 7.465 | 7,000 | 7,000 | 0.711% | 0 | 0.000% | |||
| 7.460 | 14,000 | 14,000 | 1.423% | 0 | 0.000% | |||
| 7.455 | 6,000 | 6,000 | 0.610% | 0 | 0.000% | |||
| 7.445 | 12,000 | 12,000 | 1.220% | 0 | 0.000% | |||
| 7.430 | 4,000 | 4,000 | 0.407% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 25/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 25/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |