06066 中信建投证券
按盘价 
12.710 +0.230 (+1.843%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
45%16%18%21%
- 12.757
- 大手*
-
100%
- 12.740
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 12.830
- 110,000
- 0
- 12.820
- 37,000
- 0
- 12.810
- 72,000
- 0
- 12.800
- 510,000
- 0
- 12.790
- 389,000
- 497
- 12.780
- 497,000
- 0
- 12.770
- 335,000
- 0
- 12.760
- 251,000
- 0
- 12.750
- 116,000
- 0
- 12.740
- 148,000
- 0
- 12.730
- 78,000
- 0
- 12.720
- 87,000
- 0
- 12.710
- 355,000
- 0
- 12.680
- 42,500
- 0
- 12.670
- 74,000
- 0
- 12.660
- 48,500
- 0
- 12.650
- 54,000
- 0
- 12.640
- 36,000
- 0
- 12.630
- 55,500
- 0
- 12.600
- 43,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 12.830 | 110,000 | 110,000 | 3.253% | 0 | 0.000% | |||
| 12.820 | 37,000 | 37,000 | 1.094% | 0 | 0.000% | |||
| 12.810 | 72,000 | 72,000 | 2.129% | 0 | 0.000% | |||
| 12.800 | 510,000 | 510,000 | 15.080% | 0 | 0.000% | |||
| 12.790 | 389,497 | 389,000 | 11.502% | 497 | 0.015% | |||
| 12.780 | 497,000 | 497,000 | 14.695% | 0 | 0.000% | |||
| 12.770 | 335,000 | 335,000 | 9.905% | 0 | 0.000% | |||
| 12.760 | 251,000 | 251,000 | 7.422% | 0 | 0.000% | |||
| 12.750 | 116,000 | 116,000 | 3.430% | 0 | 0.000% | |||
| 12.740 | 148,000 | 148,000 | 4.376% | 0 | 0.000% | |||
| 12.730 | 78,000 | 78,000 | 2.306% | 0 | 0.000% | |||
| 12.720 | 87,000 | 87,000 | 2.572% | 0 | 0.000% | |||
| 12.710 | 355,000 | 355,000 | 10.497% | 0 | 0.000% | |||
| 12.680 | 42,500 | 42,500 | 1.257% | 0 | 0.000% | |||
| 12.670 | 74,000 | 74,000 | 2.188% | 0 | 0.000% | |||
| 12.660 | 48,500 | 48,500 | 1.434% | 0 | 0.000% | |||
| 12.650 | 54,000 | 54,000 | 1.597% | 0 | 0.000% | |||
| 12.640 | 36,000 | 36,000 | 1.064% | 0 | 0.000% | |||
| 12.630 | 55,500 | 55,500 | 1.641% | 0 | 0.000% | |||
| 12.600 | 43,000 | 43,000 | 1.271% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |