06055 中烟香港
按盘价 
43.380 +0.380 (+0.884%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
48%19%16%17%
- 43.377
- 大手*
-
63%15%10%12%
- 43.467
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 43.720
- 33,000
- 0
- 43.620
- 29,000
- 0
- 43.600
- 228,000
- 0
- 43.580
- 15,000
- 0
- 43.520
- 24,000
- 0
- 43.500
- 83,000
- 0
- 43.460
- 26,000
- 0
- 43.400
- 22,000
- 0
- 43.380
- 83,000
- 0
- 43.360
- 26,000
- 0
- 43.300
- 108,000
- 0
- 43.280
- 24,000
- 0
- 43.260
- 28,000
- 0
- 43.240
- 21,000
- 0
- 43.220
- 27,000
- 0
- 43.200
- 69,000
- 0
- 43.180
- 21,000
- 0
- 43.160
- 17,000
- 0
- 43.080
- 44,000
- 0
- 42.800
- 19,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 43.720 | 33,000 | 33,000 | 3.104% | 0 | 0.000% | |||
| 43.620 | 29,000 | 29,000 | 2.728% | 0 | 0.000% | |||
| 43.600 | 228,000 | 228,000 | 21.449% | 0 | 0.000% | |||
| 43.580 | 15,000 | 15,000 | 1.411% | 0 | 0.000% | |||
| 43.520 | 24,000 | 24,000 | 2.258% | 0 | 0.000% | |||
| 43.500 | 83,000 | 83,000 | 7.808% | 0 | 0.000% | |||
| 43.460 | 26,000 | 26,000 | 2.446% | 0 | 0.000% | |||
| 43.400 | 22,000 | 22,000 | 2.070% | 0 | 0.000% | |||
| 43.380 | 83,000 | 83,000 | 7.808% | 0 | 0.000% | |||
| 43.360 | 26,000 | 26,000 | 2.446% | 0 | 0.000% | |||
| 43.300 | 108,000 | 108,000 | 10.160% | 0 | 0.000% | |||
| 43.280 | 24,000 | 24,000 | 2.258% | 0 | 0.000% | |||
| 43.260 | 28,000 | 28,000 | 2.634% | 0 | 0.000% | |||
| 43.240 | 21,000 | 21,000 | 1.976% | 0 | 0.000% | |||
| 43.220 | 27,000 | 27,000 | 2.540% | 0 | 0.000% | |||
| 43.200 | 69,000 | 69,000 | 6.491% | 0 | 0.000% | |||
| 43.180 | 21,000 | 21,000 | 1.976% | 0 | 0.000% | |||
| 43.160 | 17,000 | 17,000 | 1.599% | 0 | 0.000% | |||
| 43.080 | 44,000 | 44,000 | 4.139% | 0 | 0.000% | |||
| 42.800 | 19,000 | 19,000 | 1.787% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 27/02/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 27/02/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |