00565 锦艺集团控股
按盘价 
3.610 +0.005 (+0.139%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%56%11%4%
- 3.609
- 大手*
-
100%
- 3.601
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.670
- 20,000
- 0
- 3.650
- 35,000
- 0
- 3.645
- 15,000
- 0
- 3.635
- 250,000
- 0
- 3.630
- 570,000
- 0
- 3.625
- 790,000
- 0
- 3.620
- 1,135,000
- 0
- 3.615
- 745,000
- 10,000
- 3.610
- 1,640,000
- 0
- 3.605
- 315,000
- 0
- 3.600
- 370,000
- 0
- 3.595
- 70,000
- 0
- 3.590
- 1,320,000
- 0
- 3.585
- 115,000
- 5,000
- 3.580
- 170,000
- 0
- 3.575
- 35,000
- 0
- 3.570
- 50,000
- 0
- 3.565
- 35,000
- 0
- 3.560
- 100,000
- 0
- 3.555
- 50,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.670 | 20,000 | 20,000 | 0.254% | 0 | 0.000% | |||
| 3.650 | 35,000 | 35,000 | 0.445% | 0 | 0.000% | |||
| 3.645 | 15,000 | 15,000 | 0.191% | 0 | 0.000% | |||
| 3.635 | 250,000 | 250,000 | 3.181% | 0 | 0.000% | |||
| 3.630 | 570,000 | 570,000 | 7.252% | 0 | 0.000% | |||
| 3.625 | 790,000 | 790,000 | 10.051% | 0 | 0.000% | |||
| 3.620 | 1,135,000 | 1,135,000 | 14.440% | 0 | 0.000% | |||
| 3.615 | 755,000 | 745,000 | 9.478% | 10,000 | 0.127% | |||
| 3.610 | 1,640,000 | 1,640,000 | 20.865% | 0 | 0.000% | |||
| 3.605 | 315,000 | 315,000 | 4.008% | 0 | 0.000% | |||
| 3.600 | 370,000 | 370,000 | 4.707% | 0 | 0.000% | |||
| 3.595 | 70,000 | 70,000 | 0.891% | 0 | 0.000% | |||
| 3.590 | 1,320,000 | 1,320,000 | 16.794% | 0 | 0.000% | |||
| 3.585 | 120,000 | 115,000 | 1.463% | 5,000 | 0.064% | |||
| 3.580 | 170,000 | 170,000 | 2.163% | 0 | 0.000% | |||
| 3.575 | 35,000 | 35,000 | 0.445% | 0 | 0.000% | |||
| 3.570 | 50,000 | 50,000 | 0.636% | 0 | 0.000% | |||
| 3.565 | 35,000 | 35,000 | 0.445% | 0 | 0.000% | |||
| 3.560 | 100,000 | 100,000 | 1.272% | 0 | 0.000% | |||
| 3.555 | 50,000 | 50,000 | 0.636% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 03/11/2026 15:32 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/11/2026 15:17 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |