00564 郑煤机
按盘价 
9.000 +0.490 (+5.758%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
11%41%34%14%
- 8.850
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.000
- 169,800
- 200
- 8.980
- 64,800
- 0
- 8.960
- 99,200
- 1,000
- 8.950
- 89,200
- 0
- 8.940
- 36,200
- 800
- 8.930
- 116,200
- 0
- 8.920
- 35,400
- 600
- 8.910
- 39,200
- 1,400
- 8.900
- 52,200
- 800
- 8.890
- 33,600
- 800
- 8.880
- 59,800
- 200
- 8.870
- 61,400
- 400
- 8.860
- 57,400
- 600
- 8.790
- 33,800
- 400
- 8.770
- 56,600
- 0
- 8.760
- 76,200
- 2,200
- 8.740
- 39,000
- 600
- 8.690
- 72,800
- 1,200
- 8.680
- 62,800
- 1,200
- 8.650
- 43,400
- 400
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.000 | 170,000 | 169,800 | 10.272% | 200 | 0.012% | |||
| 8.980 | 64,800 | 64,800 | 3.920% | 0 | 0.000% | |||
| 8.960 | 100,200 | 99,200 | 6.001% | 1,000 | 0.060% | |||
| 8.950 | 89,200 | 89,200 | 5.396% | 0 | 0.000% | |||
| 8.940 | 37,000 | 36,200 | 2.190% | 800 | 0.048% | |||
| 8.930 | 116,200 | 116,200 | 7.030% | 0 | 0.000% | |||
| 8.920 | 36,000 | 35,400 | 2.142% | 600 | 0.036% | |||
| 8.910 | 40,600 | 39,200 | 2.371% | 1,400 | 0.085% | |||
| 8.900 | 53,000 | 52,200 | 3.158% | 800 | 0.048% | |||
| 8.890 | 34,400 | 33,600 | 2.033% | 800 | 0.048% | |||
| 8.880 | 60,000 | 59,800 | 3.618% | 200 | 0.012% | |||
| 8.870 | 61,800 | 61,400 | 3.714% | 400 | 0.024% | |||
| 8.860 | 58,000 | 57,400 | 3.472% | 600 | 0.036% | |||
| 8.790 | 34,200 | 33,800 | 2.045% | 400 | 0.024% | |||
| 8.770 | 56,600 | 56,600 | 3.424% | 0 | 0.000% | |||
| 8.760 | 78,400 | 76,200 | 4.610% | 2,200 | 0.133% | |||
| 8.740 | 39,600 | 39,000 | 2.359% | 600 | 0.036% | |||
| 8.690 | 74,000 | 72,800 | 4.404% | 1,200 | 0.073% | |||
| 8.680 | 64,000 | 62,800 | 3.799% | 1,200 | 0.073% | |||
| 8.650 | 43,800 | 43,400 | 2.626% | 400 | 0.024% | |||
| 备注： | 实时报价更新时间为 26/07/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/07/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |