00553 南京熊猫电子股份
按盘价 
5.350 +0.100 (+1.905%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%43%19%18%
- 5.312
- 大手*
-
100%
- 5.340
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.360
- 96,000
- 0
- 5.350
- 426,000
- 0
- 5.340
- 1,696,000
- 0
- 5.330
- 958,000
- 0
- 5.320
- 850,000
- 0
- 5.310
- 736,000
- 0
- 5.300
- 528,000
- 0
- 5.290
- 314,000
- 0
- 5.280
- 514,000
- 0
- 5.270
- 298,000
- 0
- 5.260
- 32,000
- 0
- 5.250
- 94,000
- 0
- 5.240
- 96,000
- 0
- 5.230
- 58,000
- 0
- 5.220
- 14,000
- 0
- 5.210
- 116,000
- 0
- 5.200
- 136,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.360 | 96,000 | 96,000 | 1.379% | 0 | 0.000% | |||
| 5.350 | 426,000 | 426,000 | 6.119% | 0 | 0.000% | |||
| 5.340 | 1,696,000 | 1,696,000 | 24.361% | 0 | 0.000% | |||
| 5.330 | 958,000 | 958,000 | 13.760% | 0 | 0.000% | |||
| 5.320 | 850,000 | 850,000 | 12.209% | 0 | 0.000% | |||
| 5.310 | 736,000 | 736,000 | 10.572% | 0 | 0.000% | |||
| 5.300 | 528,000 | 528,000 | 7.584% | 0 | 0.000% | |||
| 5.290 | 314,000 | 314,000 | 4.510% | 0 | 0.000% | |||
| 5.280 | 514,000 | 514,000 | 7.383% | 0 | 0.000% | |||
| 5.270 | 298,000 | 298,000 | 4.280% | 0 | 0.000% | |||
| 5.260 | 32,000 | 32,000 | 0.460% | 0 | 0.000% | |||
| 5.250 | 94,000 | 94,000 | 1.350% | 0 | 0.000% | |||
| 5.240 | 96,000 | 96,000 | 1.379% | 0 | 0.000% | |||
| 5.230 | 58,000 | 58,000 | 0.833% | 0 | 0.000% | |||
| 5.220 | 14,000 | 14,000 | 0.201% | 0 | 0.000% | |||
| 5.210 | 116,000 | 116,000 | 1.666% | 0 | 0.000% | |||
| 5.200 | 136,000 | 136,000 | 1.953% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |