00548 深圳高速公路股份
按盘价 
7.510 +0.070 (+0.941%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%39%30%14%
- 7.448
- 大手*
-
- 7.510
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.520
- 278,000
- 40,000
- 7.510
- 2,924,000
- 42,000
- 7.500
- 222,000
- 54,000
- 7.490
- 70,000
- 0
- 7.480
- 108,000
- 30,000
- 7.470
- 134,000
- 0
- 7.460
- 170,000
- 32,000
- 7.450
- 122,000
- 30,000
- 7.430
- 230,000
- 0
- 7.420
- 100,000
- 0
- 7.410
- 70,000
- 0
- 7.360
- 180,000
- 6,000
- 7.350
- 144,000
- 2,000
- 7.340
- 122,000
- 0
- 7.320
- 148,000
- 22,000
- 7.310
- 96,000
- 12,000
- 7.300
- 74,000
- 4,000
- 7.290
- 92,000
- 4,000
- 7.280
- 242,000
- 2,000
- 7.270
- 226,000
- 14,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.520 | 318,000 | 278,000 | 4.231% | 40,000 | 0.609% | |||
| 7.510 | 2,966,000 | 2,924,000 | 44.504% | 42,000 | 0.639% | |||
| 7.500 | 276,000 | 222,000 | 3.379% | 54,000 | 0.822% | |||
| 7.490 | 70,000 | 70,000 | 1.065% | 0 | 0.000% | |||
| 7.480 | 138,000 | 108,000 | 1.644% | 30,000 | 0.457% | |||
| 7.470 | 134,000 | 134,000 | 2.040% | 0 | 0.000% | |||
| 7.460 | 202,000 | 170,000 | 2.587% | 32,000 | 0.487% | |||
| 7.450 | 152,000 | 122,000 | 1.857% | 30,000 | 0.457% | |||
| 7.430 | 230,000 | 230,000 | 3.501% | 0 | 0.000% | |||
| 7.420 | 100,000 | 100,000 | 1.522% | 0 | 0.000% | |||
| 7.410 | 70,000 | 70,000 | 1.065% | 0 | 0.000% | |||
| 7.360 | 186,000 | 180,000 | 2.740% | 6,000 | 0.091% | |||
| 7.350 | 146,000 | 144,000 | 2.192% | 2,000 | 0.030% | |||
| 7.340 | 122,000 | 122,000 | 1.857% | 0 | 0.000% | |||
| 7.320 | 170,000 | 148,000 | 2.253% | 22,000 | 0.335% | |||
| 7.310 | 108,000 | 96,000 | 1.461% | 12,000 | 0.183% | |||
| 7.300 | 78,000 | 74,000 | 1.126% | 4,000 | 0.061% | |||
| 7.290 | 96,000 | 92,000 | 1.400% | 4,000 | 0.061% | |||
| 7.280 | 244,000 | 242,000 | 3.683% | 2,000 | 0.030% | |||
| 7.270 | 240,000 | 226,000 | 3.440% | 14,000 | 0.213% | |||
| 备注： | 实时报价更新时间为 31/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 31/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |