00546 阜丰集团
按盘价 
8.140 +0.070 (+0.867%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%40%23%17%
- 8.138
- 大手*
-
- 8.140
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.210
- 1,000
- 0
- 8.200
- 78,000
- 1,000
- 8.190
- 219,000
- 6,000
- 8.180
- 183,000
- 7,000
- 8.170
- 141,000
- 3,300
- 8.160
- 597,000
- 33,000
- 8.150
- 1,403,000
- 21,000
- 8.140
- 1,017,000
- 4,000
- 8.130
- 193,000
- 0
- 8.120
- 122,000
- 15,000
- 8.110
- 132,000
- 34,000
- 8.100
- 498,000
- 13,000
- 8.090
- 61,000
- 12,000
- 8.080
- 59,000
- 0
- 8.070
- 63,000
- 0
- 8.060
- 160,000
- 25,000
- 8.050
- 98,000
- 1,000
- 8.040
- 8,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.210 | 1,000 | 1,000 | 0.018% | 0 | 0.000% | |||
| 8.200 | 79,000 | 78,000 | 1.437% | 1,000 | 0.018% | |||
| 8.190 | 225,000 | 219,000 | 4.036% | 6,000 | 0.111% | |||
| 8.180 | 190,000 | 183,000 | 3.372% | 7,000 | 0.129% | |||
| 8.170 | 144,300 | 141,000 | 2.598% | 3,300 | 0.061% | |||
| 8.160 | 630,000 | 597,000 | 11.002% | 33,000 | 0.608% | |||
| 8.150 | 1,424,000 | 1,403,000 | 25.856% | 21,000 | 0.387% | |||
| 8.140 | 1,021,000 | 1,017,000 | 18.742% | 4,000 | 0.074% | |||
| 8.130 | 193,000 | 193,000 | 3.557% | 0 | 0.000% | |||
| 8.120 | 137,000 | 122,000 | 2.248% | 15,000 | 0.276% | |||
| 8.110 | 166,000 | 132,000 | 2.433% | 34,000 | 0.627% | |||
| 8.100 | 511,000 | 498,000 | 9.178% | 13,000 | 0.240% | |||
| 8.090 | 73,000 | 61,000 | 1.124% | 12,000 | 0.221% | |||
| 8.080 | 59,000 | 59,000 | 1.087% | 0 | 0.000% | |||
| 8.070 | 63,000 | 63,000 | 1.161% | 0 | 0.000% | |||
| 8.060 | 185,000 | 160,000 | 2.949% | 25,000 | 0.461% | |||
| 8.050 | 99,000 | 98,000 | 1.806% | 1,000 | 0.018% | |||
| 8.040 | 8,000 | 8,000 | 0.147% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 27/02/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 27/02/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |