00486 俄铝
按盘价 
5.330 -0.150 (-2.737%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
2%14%71%13%
- 5.378
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.490
- 15,000
- 0
- 5.480
- 66,000
- 0
- 5.470
- 65,000
- 0
- 5.460
- 63,000
- 0
- 5.450
- 29,000
- 0
- 5.440
- 35,000
- 0
- 5.430
- 45,000
- 0
- 5.420
- 37,000
- 0
- 5.410
- 48,000
- 0
- 5.400
- 148,000
- 0
- 5.390
- 64,000
- 0
- 5.380
- 118,000
- 0
- 5.370
- 89,000
- 0
- 5.360
- 142,000
- 0
- 5.350
- 205,000
- 0
- 5.340
- 66,000
- 0
- 5.330
- 154,000
- 0
- 5.320
- 96,000
- 0
- 5.310
- 91,000
- 0
- 5.300
- 60,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.490 | 15,000 | 15,000 | 0.909% | 0 | 0.000% | |||
| 5.480 | 66,000 | 66,000 | 4.000% | 0 | 0.000% | |||
| 5.470 | 65,000 | 65,000 | 3.939% | 0 | 0.000% | |||
| 5.460 | 63,000 | 63,000 | 3.818% | 0 | 0.000% | |||
| 5.450 | 29,000 | 29,000 | 1.758% | 0 | 0.000% | |||
| 5.440 | 35,000 | 35,000 | 2.121% | 0 | 0.000% | |||
| 5.430 | 45,000 | 45,000 | 2.727% | 0 | 0.000% | |||
| 5.420 | 37,000 | 37,000 | 2.242% | 0 | 0.000% | |||
| 5.410 | 48,000 | 48,000 | 2.909% | 0 | 0.000% | |||
| 5.400 | 148,000 | 148,000 | 8.970% | 0 | 0.000% | |||
| 5.390 | 64,000 | 64,000 | 3.879% | 0 | 0.000% | |||
| 5.380 | 118,000 | 118,000 | 7.152% | 0 | 0.000% | |||
| 5.370 | 89,000 | 89,000 | 5.394% | 0 | 0.000% | |||
| 5.360 | 142,000 | 142,000 | 8.606% | 0 | 0.000% | |||
| 5.350 | 205,000 | 205,000 | 12.424% | 0 | 0.000% | |||
| 5.340 | 66,000 | 66,000 | 4.000% | 0 | 0.000% | |||
| 5.330 | 154,000 | 154,000 | 9.333% | 0 | 0.000% | |||
| 5.320 | 96,000 | 96,000 | 5.818% | 0 | 0.000% | |||
| 5.310 | 91,000 | 91,000 | 5.515% | 0 | 0.000% | |||
| 5.300 | 60,000 | 60,000 | 3.636% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 27/02/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 27/02/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |