00041 鹰君
按盘价 
17.740 +0.560 (+3.260%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
55%45%
- 17.507
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 17.740
- 7,000
- 0
- 17.700
- 32,000
- 0
- 17.680
- 8,000
- 0
- 17.670
- 6,000
- 0
- 17.660
- 6,000
- 0
- 17.650
- 26,000
- 0
- 17.640
- 17,000
- 0
- 17.620
- 13,000
- 0
- 17.610
- 13,000
- 0
- 17.600
- 6,000
- 0
- 17.570
- 12,000
- 0
- 17.520
- 5,000
- 0
- 17.480
- 6,000
- 0
- 17.450
- 5,000
- 0
- 17.350
- 7,000
- 0
- 17.180
- 6,000
- 884
- 17.140
- 10,000
- 0
- 17.130
- 8,000
- 0
- 17.120
- 6,000
- 0
- 17.110
- 12,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 17.740 | 7,000 | 7,000 | 2.575% | 0 | 0.000% | |||
| 17.700 | 32,000 | 32,000 | 11.770% | 0 | 0.000% | |||
| 17.680 | 8,000 | 8,000 | 2.942% | 0 | 0.000% | |||
| 17.670 | 6,000 | 6,000 | 2.207% | 0 | 0.000% | |||
| 17.660 | 6,000 | 6,000 | 2.207% | 0 | 0.000% | |||
| 17.650 | 26,000 | 26,000 | 9.563% | 0 | 0.000% | |||
| 17.640 | 17,000 | 17,000 | 6.253% | 0 | 0.000% | |||
| 17.620 | 13,000 | 13,000 | 4.781% | 0 | 0.000% | |||
| 17.610 | 13,000 | 13,000 | 4.781% | 0 | 0.000% | |||
| 17.600 | 6,000 | 6,000 | 2.207% | 0 | 0.000% | |||
| 17.570 | 12,000 | 12,000 | 4.414% | 0 | 0.000% | |||
| 17.520 | 5,000 | 5,000 | 1.839% | 0 | 0.000% | |||
| 17.480 | 6,000 | 6,000 | 2.207% | 0 | 0.000% | |||
| 17.450 | 5,000 | 5,000 | 1.839% | 0 | 0.000% | |||
| 17.350 | 7,000 | 7,000 | 2.575% | 0 | 0.000% | |||
| 17.180 | 6,884 | 6,000 | 2.207% | 884 | 0.325% | |||
| 17.140 | 10,000 | 10,000 | 3.678% | 0 | 0.000% | |||
| 17.130 | 8,000 | 8,000 | 2.942% | 0 | 0.000% | |||
| 17.120 | 6,000 | 6,000 | 2.207% | 0 | 0.000% | |||
| 17.110 | 12,000 | 12,000 | 4.414% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |