00041 鹰君
按盘价 
13.780 -0.020 (-0.145%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
15%28%25%32%
- 13.751
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 14.060
- 1,000
- 0
- 13.890
- 14,000
- 0
- 13.810
- 1,000
- 0
- 13.800
- 12,000
- 0
- 13.790
- 21,000
- 378
- 13.780
- 13,000
- 39
- 13.770
- 4,000
- 0
- 13.760
- 20,000
- 0
- 13.750
- 41,000
- 0
- 13.740
- 7,000
- 0
- 13.730
- 27,000
- 0
- 13.720
- 20,000
- 0
- 13.710
- 7,000
- 0
- 13.700
- 15,000
- 0
- 13.690
- 8,000
- 0
- 13.680
- 4,000
- 0
- 13.660
- 7,000
- 0
- 13.640
- 1,000
- 0
- 13.550
- 2,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 14.060 | 1,000 | 1,000 | 0.444% | 0 | 0.000% | |||
| 13.890 | 14,000 | 14,000 | 6.211% | 0 | 0.000% | |||
| 13.810 | 1,000 | 1,000 | 0.444% | 0 | 0.000% | |||
| 13.800 | 12,000 | 12,000 | 5.323% | 0 | 0.000% | |||
| 13.790 | 21,378 | 21,000 | 9.316% | 378 | 0.168% | |||
| 13.780 | 13,039 | 13,000 | 5.767% | 39 | 0.017% | |||
| 13.770 | 4,000 | 4,000 | 1.774% | 0 | 0.000% | |||
| 13.760 | 20,000 | 20,000 | 8.872% | 0 | 0.000% | |||
| 13.750 | 41,000 | 41,000 | 18.189% | 0 | 0.000% | |||
| 13.740 | 7,000 | 7,000 | 3.105% | 0 | 0.000% | |||
| 13.730 | 27,000 | 27,000 | 11.978% | 0 | 0.000% | |||
| 13.720 | 20,000 | 20,000 | 8.872% | 0 | 0.000% | |||
| 13.710 | 7,000 | 7,000 | 3.105% | 0 | 0.000% | |||
| 13.700 | 15,000 | 15,000 | 6.654% | 0 | 0.000% | |||
| 13.690 | 8,000 | 8,000 | 3.549% | 0 | 0.000% | |||
| 13.680 | 4,000 | 4,000 | 1.774% | 0 | 0.000% | |||
| 13.660 | 7,000 | 7,000 | 3.105% | 0 | 0.000% | |||
| 13.640 | 1,000 | 1,000 | 0.444% | 0 | 0.000% | |||
| 13.550 | 2,000 | 2,000 | 0.887% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/10/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/10/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |