00400 硬蛋创新
按盘价 
3.830 +0.040 (+1.055%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
30%70%
- 3.853
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.930
- 14,000
- 0
- 3.920
- 66,000
- 0
- 3.910
- 168,000
- 18,000
- 3.900
- 312,000
- 0
- 3.890
- 147,000
- 6,000
- 3.880
- 78,000
- 5,000
- 3.870
- 75,000
- 5,000
- 3.860
- 174,000
- 5,000
- 3.850
- 150,000
- 31,000
- 3.840
- 270,000
- 10,000
- 3.830
- 343,000
- 7,000
- 3.820
- 121,000
- 7,000
- 3.810
- 213,000
- 29,000
- 3.800
- 256,000
- 0
- 3.790
- 2,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.930 | 14,000 | 14,000 | 0.531% | 0 | 0.000% | |||
| 3.920 | 66,000 | 66,000 | 2.505% | 0 | 0.000% | |||
| 3.910 | 186,000 | 168,000 | 6.376% | 18,000 | 0.683% | |||
| 3.900 | 312,000 | 312,000 | 11.841% | 0 | 0.000% | |||
| 3.890 | 153,000 | 147,000 | 5.579% | 6,000 | 0.228% | |||
| 3.880 | 83,000 | 78,000 | 2.960% | 5,000 | 0.190% | |||
| 3.870 | 80,000 | 75,000 | 2.846% | 5,000 | 0.190% | |||
| 3.860 | 179,000 | 174,000 | 6.603% | 5,000 | 0.190% | |||
| 3.850 | 181,000 | 150,000 | 5.693% | 31,000 | 1.176% | |||
| 3.840 | 280,000 | 270,000 | 10.247% | 10,000 | 0.380% | |||
| 3.830 | 350,000 | 343,000 | 13.017% | 7,000 | 0.266% | |||
| 3.820 | 128,000 | 121,000 | 4.592% | 7,000 | 0.266% | |||
| 3.810 | 242,000 | 213,000 | 8.083% | 29,000 | 1.101% | |||
| 3.800 | 256,000 | 256,000 | 9.715% | 0 | 0.000% | |||
| 3.790 | 2,000 | 2,000 | 0.076% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/01/2026 12:30 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/01/2026 12:15 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |