00400 硬蛋创新
按盘价 
3.580 -0.190 (-5.040%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
9%39%36%16%
- 3.576
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.665
- 76,000
- 0
- 3.660
- 99,000
- 0
- 3.655
- 69,000
- 0
- 3.645
- 89,000
- 0
- 3.620
- 165,000
- 0
- 3.605
- 75,000
- 0
- 3.600
- 250,000
- 0
- 3.585
- 68,000
- 0
- 3.580
- 297,000
- 1,000
- 3.570
- 144,000
- 0
- 3.565
- 95,000
- 0
- 3.560
- 126,000
- 0
- 3.555
- 96,000
- 0
- 3.550
- 122,000
- 0
- 3.545
- 189,000
- 0
- 3.540
- 729,000
- 0
- 3.535
- 98,000
- 0
- 3.530
- 99,000
- 0
- 3.500
- 122,000
- 0
- 3.495
- 94,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.665 | 76,000 | 76,000 | 1.894% | 0 | 0.000% | |||
| 3.660 | 99,000 | 99,000 | 2.468% | 0 | 0.000% | |||
| 3.655 | 69,000 | 69,000 | 1.720% | 0 | 0.000% | |||
| 3.645 | 89,000 | 89,000 | 2.218% | 0 | 0.000% | |||
| 3.620 | 165,000 | 165,000 | 4.113% | 0 | 0.000% | |||
| 3.605 | 75,000 | 75,000 | 1.869% | 0 | 0.000% | |||
| 3.600 | 250,000 | 250,000 | 6.231% | 0 | 0.000% | |||
| 3.585 | 68,000 | 68,000 | 1.695% | 0 | 0.000% | |||
| 3.580 | 298,000 | 297,000 | 7.403% | 1,000 | 0.025% | |||
| 3.570 | 144,000 | 144,000 | 3.589% | 0 | 0.000% | |||
| 3.565 | 95,000 | 95,000 | 2.368% | 0 | 0.000% | |||
| 3.560 | 126,000 | 126,000 | 3.141% | 0 | 0.000% | |||
| 3.555 | 96,000 | 96,000 | 2.393% | 0 | 0.000% | |||
| 3.550 | 122,000 | 122,000 | 3.041% | 0 | 0.000% | |||
| 3.545 | 189,000 | 189,000 | 4.711% | 0 | 0.000% | |||
| 3.540 | 729,000 | 729,000 | 18.170% | 0 | 0.000% | |||
| 3.535 | 98,000 | 98,000 | 2.443% | 0 | 0.000% | |||
| 3.530 | 99,000 | 99,000 | 2.468% | 0 | 0.000% | |||
| 3.500 | 122,000 | 122,000 | 3.041% | 0 | 0.000% | |||
| 3.495 | 94,000 | 94,000 | 2.343% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 19/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 19/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |