00400 硬蛋创新
按盘价 
4.200 -0.080 (-1.869%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%33%31%19%
- 4.187
- 大手*
-
100%
- 4.130
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.260
- 98,000
- 0
- 4.250
- 70,000
- 0
- 4.245
- 87,000
- 0
- 4.240
- 121,000
- 0
- 4.235
- 59,000
- 0
- 4.230
- 170,000
- 0
- 4.225
- 114,000
- 0
- 4.220
- 96,000
- 0
- 4.215
- 91,000
- 0
- 4.210
- 76,000
- 0
- 4.205
- 58,000
- 0
- 4.200
- 390,000
- 0
- 4.195
- 462,000
- 0
- 4.190
- 152,000
- 0
- 4.185
- 47,000
- 0
- 4.180
- 74,000
- 0
- 4.165
- 95,000
- 0
- 4.160
- 115,000
- 0
- 4.150
- 159,000
- 0
- 4.130
- 503,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.260 | 98,000 | 98,000 | 2.786% | 0 | 0.000% | |||
| 4.250 | 70,000 | 70,000 | 1.990% | 0 | 0.000% | |||
| 4.245 | 87,000 | 87,000 | 2.474% | 0 | 0.000% | |||
| 4.240 | 121,000 | 121,000 | 3.440% | 0 | 0.000% | |||
| 4.235 | 59,000 | 59,000 | 1.678% | 0 | 0.000% | |||
| 4.230 | 170,000 | 170,000 | 4.834% | 0 | 0.000% | |||
| 4.225 | 114,000 | 114,000 | 3.241% | 0 | 0.000% | |||
| 4.220 | 96,000 | 96,000 | 2.730% | 0 | 0.000% | |||
| 4.215 | 91,000 | 91,000 | 2.587% | 0 | 0.000% | |||
| 4.210 | 76,000 | 76,000 | 2.161% | 0 | 0.000% | |||
| 4.205 | 58,000 | 58,000 | 1.649% | 0 | 0.000% | |||
| 4.200 | 390,000 | 390,000 | 11.089% | 0 | 0.000% | |||
| 4.195 | 462,000 | 462,000 | 13.136% | 0 | 0.000% | |||
| 4.190 | 152,000 | 152,000 | 4.322% | 0 | 0.000% | |||
| 4.185 | 47,000 | 47,000 | 1.336% | 0 | 0.000% | |||
| 4.180 | 74,000 | 74,000 | 2.104% | 0 | 0.000% | |||
| 4.165 | 95,000 | 95,000 | 2.701% | 0 | 0.000% | |||
| 4.160 | 115,000 | 115,000 | 3.270% | 0 | 0.000% | |||
| 4.150 | 159,000 | 159,000 | 4.521% | 0 | 0.000% | |||
| 4.130 | 503,000 | 503,000 | 14.302% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/10/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/10/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |