03998 波司登
按盘价 
4.190 -0.070 (-1.643%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
14%22%45%19%
- 4.174
- 大手*
-
100%
- 4.190
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.270
- 12,000
- 0
- 4.250
- 2,000
- 0
- 4.240
- 2,000
- 0
- 4.230
- 174,000
- 0
- 4.220
- 308,000
- 18,000
- 4.210
- 154,000
- 6,000
- 4.200
- 464,000
- 84,000
- 4.190
- 6,252,000
- 8,000
- 4.180
- 3,256,000
- 270,000
- 4.170
- 3,498,000
- 399,021
- 4.160
- 3,444,000
- 263,954
- 4.150
- 2,518,000
- 264,000
- 4.140
- 788,000
- 80,000
- 4.130
- 174,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.270 | 12,000 | 12,000 | 0.051% | 0 | 0.000% | |||
| 4.250 | 2,000 | 2,000 | 0.009% | 0 | 0.000% | |||
| 4.240 | 2,000 | 2,000 | 0.009% | 0 | 0.000% | |||
| 4.230 | 174,000 | 174,000 | 0.744% | 0 | 0.000% | |||
| 4.220 | 326,000 | 308,000 | 1.317% | 18,000 | 0.077% | |||
| 4.210 | 160,000 | 154,000 | 0.658% | 6,000 | 0.026% | |||
| 4.200 | 548,000 | 464,000 | 1.984% | 84,000 | 0.359% | |||
| 4.190 | 6,260,000 | 6,252,000 | 26.728% | 8,000 | 0.034% | |||
| 4.180 | 3,526,000 | 3,256,000 | 13.920% | 270,000 | 1.154% | |||
| 4.170 | 3,897,021 | 3,498,000 | 14.954% | 399,021 | 1.706% | |||
| 4.160 | 3,707,954 | 3,444,000 | 14.724% | 263,954 | 1.128% | |||
| 4.150 | 2,782,000 | 2,518,000 | 10.765% | 264,000 | 1.129% | |||
| 4.140 | 868,000 | 788,000 | 3.369% | 80,000 | 0.342% | |||
| 4.130 | 174,000 | 174,000 | 0.744% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 11/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |