03988 中国银行
按盘价 
5.080 -0.020 (-0.392%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%35%16%22%
- 5.085
- 大手*
-
28%28%19%25%
- 5.085
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.150
- 665,000
- 0
- 5.140
- 10,222,000
- 168,020
- 5.130
- 6,958,000
- 71,208
- 5.120
- 6,999,000
- 7,000
- 5.110
- 5,089,000
- 9,863
- 5.100
- 11,253,000
- 20,196
- 5.090
- 27,499,000
- 186,248
- 5.080
- 53,202,000
- 387,000
- 5.070
- 16,255,000
- 27,000
- 5.060
- 15,540,000
- 27,662
- 5.050
- 12,600,000
- 55,000
- 5.040
- 2,466,000
- 1,036
- 5.030
- 35,000
- 20
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.150 | 665,000 | 665,000 | 0.374% | 0 | 0.000% | |||
| 5.140 | 10,390,020 | 10,222,000 | 5.751% | 168,020 | 0.095% | |||
| 5.130 | 7,029,208 | 6,958,000 | 3.914% | 71,208 | 0.040% | |||
| 5.120 | 7,006,000 | 6,999,000 | 3.937% | 7,000 | 0.004% | |||
| 5.110 | 5,098,863 | 5,089,000 | 2.863% | 9,863 | 0.006% | |||
| 5.100 | 11,273,196 | 11,253,000 | 6.331% | 20,196 | 0.011% | |||
| 5.090 | 27,685,248 | 27,499,000 | 15.470% | 186,248 | 0.105% | |||
| 5.080 | 53,589,000 | 53,202,000 | 29.930% | 387,000 | 0.218% | |||
| 5.070 | 16,282,000 | 16,255,000 | 9.145% | 27,000 | 0.015% | |||
| 5.060 | 15,567,662 | 15,540,000 | 8.742% | 27,662 | 0.016% | |||
| 5.050 | 12,655,000 | 12,600,000 | 7.088% | 55,000 | 0.031% | |||
| 5.040 | 2,467,036 | 2,466,000 | 1.387% | 1,036 | 0.001% | |||
| 5.030 | 35,020 | 35,000 | 0.020% | 20 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |