03933 联邦制药
按盘价 
7.220 -0.120 (-1.635%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%23%45%16%
- 7.222
- 大手*
-
100%
- 7.250
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.300
- 36,000
- 0
- 7.295
- 66,000
- 0
- 7.280
- 64,000
- 0
- 7.275
- 70,000
- 4,007
- 7.270
- 52,000
- 0
- 7.260
- 110,000
- 0
- 7.250
- 328,000
- 0
- 7.240
- 104,000
- 0
- 7.230
- 142,000
- 2,000
- 7.225
- 64,000
- 0
- 7.220
- 144,000
- 0
- 7.210
- 202,000
- 1,000
- 7.205
- 174,000
- 3,000
- 7.200
- 804,000
- 2,400
- 7.195
- 260,000
- 8,000
- 7.190
- 264,000
- 2,000
- 7.185
- 130,000
- 0
- 7.180
- 82,000
- 0
- 7.170
- 42,000
- 0
- 7.165
- 36,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.300 | 36,000 | 36,000 | 1.019% | 0 | 0.000% | |||
| 7.295 | 66,000 | 66,000 | 1.867% | 0 | 0.000% | |||
| 7.280 | 64,000 | 64,000 | 1.811% | 0 | 0.000% | |||
| 7.275 | 74,007 | 70,000 | 1.981% | 4,007 | 0.113% | |||
| 7.270 | 52,000 | 52,000 | 1.471% | 0 | 0.000% | |||
| 7.260 | 110,000 | 110,000 | 3.112% | 0 | 0.000% | |||
| 7.250 | 328,000 | 328,000 | 9.280% | 0 | 0.000% | |||
| 7.240 | 104,000 | 104,000 | 2.943% | 0 | 0.000% | |||
| 7.230 | 144,000 | 142,000 | 4.018% | 2,000 | 0.057% | |||
| 7.225 | 64,000 | 64,000 | 1.811% | 0 | 0.000% | |||
| 7.220 | 144,000 | 144,000 | 4.074% | 0 | 0.000% | |||
| 7.210 | 203,000 | 202,000 | 5.715% | 1,000 | 0.028% | |||
| 7.205 | 177,000 | 174,000 | 4.923% | 3,000 | 0.085% | |||
| 7.200 | 806,400 | 804,000 | 22.748% | 2,400 | 0.068% | |||
| 7.195 | 268,000 | 260,000 | 7.356% | 8,000 | 0.226% | |||
| 7.190 | 266,000 | 264,000 | 7.469% | 2,000 | 0.057% | |||
| 7.185 | 130,000 | 130,000 | 3.678% | 0 | 0.000% | |||
| 7.180 | 82,000 | 82,000 | 2.320% | 0 | 0.000% | |||
| 7.170 | 42,000 | 42,000 | 1.188% | 0 | 0.000% | |||
| 7.165 | 36,000 | 36,000 | 1.019% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/10/2026 16:17 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/10/2026 16:02 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |