03933 联邦制药
按盘价 
8.400 +0.205 (+2.502%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
47%16%16%21%
- 8.452
- 大手*
-
62%14%7%17%
- 8.442
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.550
- 378,000
- 0
- 8.540
- 566,000
- 4,000
- 8.535
- 450,000
- 0
- 8.530
- 518,000
- 0
- 8.525
- 532,000
- 0
- 8.520
- 470,000
- 0
- 8.515
- 620,000
- 0
- 8.495
- 614,000
- 0
- 8.490
- 778,000
- 0
- 8.475
- 662,000
- 0
- 8.455
- 684,000
- 0
- 8.435
- 582,000
- 0
- 8.400
- 726,000
- 0
- 8.395
- 376,000
- 0
- 8.390
- 464,000
- 0
- 8.340
- 428,000
- 2,000
- 8.335
- 318,000
- 0
- 8.310
- 418,000
- 3,000
- 8.305
- 318,000
- 2,000
- 8.285
- 370,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.550 | 378,000 | 378,000 | 2.460% | 0 | 0.000% | |||
| 8.540 | 570,000 | 566,000 | 3.684% | 4,000 | 0.026% | |||
| 8.535 | 450,000 | 450,000 | 2.929% | 0 | 0.000% | |||
| 8.530 | 518,000 | 518,000 | 3.372% | 0 | 0.000% | |||
| 8.525 | 532,000 | 532,000 | 3.463% | 0 | 0.000% | |||
| 8.520 | 470,000 | 470,000 | 3.059% | 0 | 0.000% | |||
| 8.515 | 620,000 | 620,000 | 4.036% | 0 | 0.000% | |||
| 8.495 | 614,000 | 614,000 | 3.997% | 0 | 0.000% | |||
| 8.490 | 778,000 | 778,000 | 5.064% | 0 | 0.000% | |||
| 8.475 | 662,000 | 662,000 | 4.309% | 0 | 0.000% | |||
| 8.455 | 684,000 | 684,000 | 4.452% | 0 | 0.000% | |||
| 8.435 | 582,000 | 582,000 | 3.788% | 0 | 0.000% | |||
| 8.400 | 726,000 | 726,000 | 4.726% | 0 | 0.000% | |||
| 8.395 | 376,000 | 376,000 | 2.447% | 0 | 0.000% | |||
| 8.390 | 464,000 | 464,000 | 3.020% | 0 | 0.000% | |||
| 8.340 | 430,000 | 428,000 | 2.786% | 2,000 | 0.013% | |||
| 8.335 | 318,000 | 318,000 | 2.070% | 0 | 0.000% | |||
| 8.310 | 421,000 | 418,000 | 2.721% | 3,000 | 0.020% | |||
| 8.305 | 320,000 | 318,000 | 2.070% | 2,000 | 0.013% | |||
| 8.285 | 370,000 | 370,000 | 2.408% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/09/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/09/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |