03931 中创新航
按盘价 
26.640 +1.260 (+4.965%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
37%31%13%19%
- 26.007
- 大手*
-
100%
- 25.498
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 26.500
- 129,300
- 0
- 26.480
- 59,100
- 700
- 26.440
- 97,000
- 0
- 26.420
- 53,300
- 0
- 26.240
- 82,000
- 0
- 26.200
- 79,000
- 0
- 26.120
- 79,100
- 0
- 26.100
- 111,700
- 0
- 26.080
- 100,000
- 1,700
- 26.060
- 96,000
- 0
- 26.040
- 62,700
- 200
- 26.020
- 64,200
- 100
- 26.000
- 176,500
- 0
- 25.800
- 85,000
- 0
- 25.720
- 49,600
- 600
- 25.700
- 70,700
- 700
- 25.680
- 77,000
- 0
- 25.640
- 70,800
- 0
- 25.620
- 199,000
- 0
- 25.300
- 68,100
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 26.500 | 129,300 | 129,300 | 4.507% | 0 | 0.000% | |||
| 26.480 | 59,800 | 59,100 | 2.060% | 700 | 0.024% | |||
| 26.440 | 97,000 | 97,000 | 3.381% | 0 | 0.000% | |||
| 26.420 | 53,300 | 53,300 | 1.858% | 0 | 0.000% | |||
| 26.240 | 82,000 | 82,000 | 2.858% | 0 | 0.000% | |||
| 26.200 | 79,000 | 79,000 | 2.754% | 0 | 0.000% | |||
| 26.120 | 79,100 | 79,100 | 2.757% | 0 | 0.000% | |||
| 26.100 | 111,700 | 111,700 | 3.894% | 0 | 0.000% | |||
| 26.080 | 101,700 | 100,000 | 3.486% | 1,700 | 0.059% | |||
| 26.060 | 96,000 | 96,000 | 3.346% | 0 | 0.000% | |||
| 26.040 | 62,900 | 62,700 | 2.186% | 200 | 0.007% | |||
| 26.020 | 64,300 | 64,200 | 2.238% | 100 | 0.003% | |||
| 26.000 | 176,500 | 176,500 | 6.152% | 0 | 0.000% | |||
| 25.800 | 85,000 | 85,000 | 2.963% | 0 | 0.000% | |||
| 25.720 | 50,200 | 49,600 | 1.729% | 600 | 0.021% | |||
| 25.700 | 71,400 | 70,700 | 2.464% | 700 | 0.024% | |||
| 25.680 | 77,000 | 77,000 | 2.684% | 0 | 0.000% | |||
| 25.640 | 70,800 | 70,800 | 2.468% | 0 | 0.000% | |||
| 25.620 | 199,000 | 199,000 | 6.937% | 0 | 0.000% | |||
| 25.300 | 68,100 | 68,100 | 2.374% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/02/2026 15:29 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/02/2026 15:14 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |