03928 中国新零售供应链
按盘价 
26.100 -1.140 (-4.185%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%32%23%21%
- 26.360
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 27.200
- 38,500
- 0
- 26.500
- 10,000
- 0
- 26.480
- 9,500
- 0
- 26.460
- 8,500
- 0
- 26.440
- 10,500
- 0
- 26.420
- 17,500
- 0
- 26.400
- 13,000
- 0
- 26.380
- 23,500
- 0
- 26.360
- 22,000
- 0
- 26.340
- 22,000
- 0
- 26.320
- 21,500
- 0
- 26.300
- 63,500
- 0
- 26.280
- 29,500
- 0
- 26.260
- 29,500
- 0
- 26.240
- 36,000
- 0
- 26.220
- 27,500
- 0
- 26.200
- 61,500
- 0
- 26.180
- 18,000
- 0
- 26.120
- 10,500
- 0
- 26.100
- 26,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 27.200 | 38,500 | 38,500 | 7.143% | 0 | 0.000% | |||
| 26.500 | 10,000 | 10,000 | 1.855% | 0 | 0.000% | |||
| 26.480 | 9,500 | 9,500 | 1.763% | 0 | 0.000% | |||
| 26.460 | 8,500 | 8,500 | 1.577% | 0 | 0.000% | |||
| 26.440 | 10,500 | 10,500 | 1.948% | 0 | 0.000% | |||
| 26.420 | 17,500 | 17,500 | 3.247% | 0 | 0.000% | |||
| 26.400 | 13,000 | 13,000 | 2.412% | 0 | 0.000% | |||
| 26.380 | 23,500 | 23,500 | 4.360% | 0 | 0.000% | |||
| 26.360 | 22,000 | 22,000 | 4.082% | 0 | 0.000% | |||
| 26.340 | 22,000 | 22,000 | 4.082% | 0 | 0.000% | |||
| 26.320 | 21,500 | 21,500 | 3.989% | 0 | 0.000% | |||
| 26.300 | 63,500 | 63,500 | 11.781% | 0 | 0.000% | |||
| 26.280 | 29,500 | 29,500 | 5.473% | 0 | 0.000% | |||
| 26.260 | 29,500 | 29,500 | 5.473% | 0 | 0.000% | |||
| 26.240 | 36,000 | 36,000 | 6.679% | 0 | 0.000% | |||
| 26.220 | 27,500 | 27,500 | 5.102% | 0 | 0.000% | |||
| 26.200 | 61,500 | 61,500 | 11.410% | 0 | 0.000% | |||
| 26.180 | 18,000 | 18,000 | 3.340% | 0 | 0.000% | |||
| 26.120 | 10,500 | 10,500 | 1.948% | 0 | 0.000% | |||
| 26.100 | 26,000 | 26,000 | 4.824% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 03/09/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/09/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |