03919 金力集团
按盘价 
0.610 +0.090 (+17.308%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
7%49%35%9%
- 0.572
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.640
- 52,000
- 0
- 0.625
- 24,000
- 0
- 0.620
- 48,000
- 0
- 0.615
- 36,000
- 0
- 0.610
- 88,000
- 0
- 0.605
- 84,000
- 0
- 0.600
- 292,000
- 0
- 0.595
- 96,000
- 0
- 0.590
- 344,000
- 0
- 0.585
- 144,000
- 0
- 0.580
- 96,000
- 0
- 0.575
- 32,000
- 0
- 0.570
- 64,000
- 0
- 0.565
- 32,000
- 0
- 0.560
- 176,000
- 0
- 0.555
- 28,000
- 0
- 0.550
- 28,000
- 0
- 0.545
- 60,000
- 0
- 0.540
- 372,000
- 0
- 0.535
- 432,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.640 | 52,000 | 52,000 | 2.031% | 0 | 0.000% | |||
| 0.625 | 24,000 | 24,000 | 0.938% | 0 | 0.000% | |||
| 0.620 | 48,000 | 48,000 | 1.875% | 0 | 0.000% | |||
| 0.615 | 36,000 | 36,000 | 1.406% | 0 | 0.000% | |||
| 0.610 | 88,000 | 88,000 | 3.438% | 0 | 0.000% | |||
| 0.605 | 84,000 | 84,000 | 3.281% | 0 | 0.000% | |||
| 0.600 | 292,000 | 292,000 | 11.406% | 0 | 0.000% | |||
| 0.595 | 96,000 | 96,000 | 3.750% | 0 | 0.000% | |||
| 0.590 | 344,000 | 344,000 | 13.438% | 0 | 0.000% | |||
| 0.585 | 144,000 | 144,000 | 5.625% | 0 | 0.000% | |||
| 0.580 | 96,000 | 96,000 | 3.750% | 0 | 0.000% | |||
| 0.575 | 32,000 | 32,000 | 1.250% | 0 | 0.000% | |||
| 0.570 | 64,000 | 64,000 | 2.500% | 0 | 0.000% | |||
| 0.565 | 32,000 | 32,000 | 1.250% | 0 | 0.000% | |||
| 0.560 | 176,000 | 176,000 | 6.875% | 0 | 0.000% | |||
| 0.555 | 28,000 | 28,000 | 1.094% | 0 | 0.000% | |||
| 0.550 | 28,000 | 28,000 | 1.094% | 0 | 0.000% | |||
| 0.545 | 60,000 | 60,000 | 2.344% | 0 | 0.000% | |||
| 0.540 | 372,000 | 372,000 | 14.531% | 0 | 0.000% | |||
| 0.535 | 432,000 | 432,000 | 16.875% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 03/09/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/09/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |