03896 金山云
按盘价 
5.060 -0.050 (-0.978%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%29%13%37%
- 4.994
- 大手*
-
100%
- 5.003
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.060
- 440,000
- 0
- 5.050
- 218,000
- 0
- 5.045
- 350,000
- 202
- 5.040
- 138,000
- 0
- 5.035
- 142,000
- 0
- 5.030
- 192,000
- 0
- 5.025
- 134,000
- 6,000
- 5.020
- 226,000
- 0
- 5.005
- 108,000
- 0
- 5.000
- 408,000
- 0
- 4.995
- 230,000
- 0
- 4.990
- 240,000
- 0
- 4.985
- 174,000
- 0
- 4.980
- 468,000
- 0
- 4.970
- 194,000
- 2,000
- 4.965
- 348,000
- 0
- 4.960
- 396,000
- 0
- 4.955
- 368,000
- 0
- 4.950
- 706,000
- 0
- 4.940
- 218,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.060 | 440,000 | 440,000 | 7.135% | 0 | 0.000% | |||
| 5.050 | 218,000 | 218,000 | 3.535% | 0 | 0.000% | |||
| 5.045 | 350,202 | 350,000 | 5.675% | 202 | 0.003% | |||
| 5.040 | 138,000 | 138,000 | 2.238% | 0 | 0.000% | |||
| 5.035 | 142,000 | 142,000 | 2.303% | 0 | 0.000% | |||
| 5.030 | 192,000 | 192,000 | 3.113% | 0 | 0.000% | |||
| 5.025 | 140,000 | 134,000 | 2.173% | 6,000 | 0.097% | |||
| 5.020 | 226,000 | 226,000 | 3.665% | 0 | 0.000% | |||
| 5.005 | 108,000 | 108,000 | 1.751% | 0 | 0.000% | |||
| 5.000 | 408,000 | 408,000 | 6.616% | 0 | 0.000% | |||
| 4.995 | 230,000 | 230,000 | 3.729% | 0 | 0.000% | |||
| 4.990 | 240,000 | 240,000 | 3.892% | 0 | 0.000% | |||
| 4.985 | 174,000 | 174,000 | 2.821% | 0 | 0.000% | |||
| 4.980 | 468,000 | 468,000 | 7.589% | 0 | 0.000% | |||
| 4.970 | 196,000 | 194,000 | 3.146% | 2,000 | 0.032% | |||
| 4.965 | 348,000 | 348,000 | 5.643% | 0 | 0.000% | |||
| 4.960 | 396,000 | 396,000 | 6.421% | 0 | 0.000% | |||
| 4.955 | 368,000 | 368,000 | 5.967% | 0 | 0.000% | |||
| 4.950 | 706,000 | 706,000 | 11.448% | 0 | 0.000% | |||
| 4.940 | 218,000 | 218,000 | 3.535% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 25/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 25/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |