03880 泰德医药
按盘价 
25.620 -1.140 (-4.260%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
11%29%15%45%
- 25.513
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 26.640
- 2,000
- 0
- 26.440
- 2,300
- 0
- 25.960
- 2,700
- 0
- 25.680
- 2,100
- 0
- 25.600
- 2,300
- 0
- 25.580
- 3,300
- 0
- 25.560
- 2,800
- 0
- 25.520
- 4,600
- 0
- 25.500
- 12,100
- 0
- 25.460
- 3,000
- 0
- 25.440
- 8,000
- 0
- 25.400
- 5,400
- 0
- 25.340
- 1,700
- 0
- 25.300
- 3,400
- 0
- 25.280
- 3,000
- 0
- 25.260
- 6,100
- 0
- 25.240
- 3,000
- 0
- 25.200
- 1,600
- 0
- 25.020
- 2,000
- 0
- 25.000
- 10,200
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 26.640 | 2,000 | 2,000 | 1.984% | 0 | 0.000% | |||
| 26.440 | 2,300 | 2,300 | 2.282% | 0 | 0.000% | |||
| 25.960 | 2,700 | 2,700 | 2.679% | 0 | 0.000% | |||
| 25.680 | 2,100 | 2,100 | 2.083% | 0 | 0.000% | |||
| 25.600 | 2,300 | 2,300 | 2.282% | 0 | 0.000% | |||
| 25.580 | 3,300 | 3,300 | 3.274% | 0 | 0.000% | |||
| 25.560 | 2,800 | 2,800 | 2.778% | 0 | 0.000% | |||
| 25.520 | 4,600 | 4,600 | 4.563% | 0 | 0.000% | |||
| 25.500 | 12,100 | 12,100 | 12.004% | 0 | 0.000% | |||
| 25.460 | 3,000 | 3,000 | 2.976% | 0 | 0.000% | |||
| 25.440 | 8,000 | 8,000 | 7.937% | 0 | 0.000% | |||
| 25.400 | 5,400 | 5,400 | 5.357% | 0 | 0.000% | |||
| 25.340 | 1,700 | 1,700 | 1.687% | 0 | 0.000% | |||
| 25.300 | 3,400 | 3,400 | 3.373% | 0 | 0.000% | |||
| 25.280 | 3,000 | 3,000 | 2.976% | 0 | 0.000% | |||
| 25.260 | 6,100 | 6,100 | 6.052% | 0 | 0.000% | |||
| 25.240 | 3,000 | 3,000 | 2.976% | 0 | 0.000% | |||
| 25.200 | 1,600 | 1,600 | 1.587% | 0 | 0.000% | |||
| 25.020 | 2,000 | 2,000 | 1.984% | 0 | 0.000% | |||
| 25.000 | 10,200 | 10,200 | 10.119% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 27/02/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 27/02/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |