03866 青岛银行
按盘价 
4.430 -0.160 (-3.486%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
31%15%24%30%
- 4.476
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.570
- 3,000
- 0
- 4.560
- 57,500
- 6,500
- 4.550
- 313,500
- 1,000
- 4.540
- 144,000
- 3,000
- 4.530
- 50,500
- 0
- 4.520
- 55,000
- 1,500
- 4.510
- 129,000
- 1,500
- 4.500
- 301,000
- 6,500
- 4.490
- 383,500
- 21,000
- 4.480
- 547,000
- 2,500
- 4.470
- 185,000
- 1,000
- 4.460
- 119,000
- 0
- 4.450
- 183,500
- 12,500
- 4.440
- 327,000
- 9,500
- 4.430
- 442,500
- 5,500
- 4.420
- 216,500
- 0
- 4.410
- 140,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.570 | 3,000 | 3,000 | 0.082% | 0 | 0.000% | |||
| 4.560 | 64,000 | 57,500 | 1.564% | 6,500 | 0.177% | |||
| 4.550 | 314,500 | 313,500 | 8.528% | 1,000 | 0.027% | |||
| 4.540 | 147,000 | 144,000 | 3.917% | 3,000 | 0.082% | |||
| 4.530 | 50,500 | 50,500 | 1.374% | 0 | 0.000% | |||
| 4.520 | 56,500 | 55,000 | 1.496% | 1,500 | 0.041% | |||
| 4.510 | 130,500 | 129,000 | 3.509% | 1,500 | 0.041% | |||
| 4.500 | 307,500 | 301,000 | 8.188% | 6,500 | 0.177% | |||
| 4.490 | 404,500 | 383,500 | 10.433% | 21,000 | 0.571% | |||
| 4.480 | 549,500 | 547,000 | 14.880% | 2,500 | 0.068% | |||
| 4.470 | 186,000 | 185,000 | 5.033% | 1,000 | 0.027% | |||
| 4.460 | 119,000 | 119,000 | 3.237% | 0 | 0.000% | |||
| 4.450 | 196,000 | 183,500 | 4.992% | 12,500 | 0.340% | |||
| 4.440 | 336,500 | 327,000 | 8.896% | 9,500 | 0.258% | |||
| 4.430 | 448,000 | 442,500 | 12.038% | 5,500 | 0.150% | |||
| 4.420 | 216,500 | 216,500 | 5.890% | 0 | 0.000% | |||
| 4.410 | 140,500 | 140,500 | 3.822% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |