00038 第一拖拉机股份
按盘价 
8.460 +0.130 (+1.561%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
30%11%11%48%
- 8.444
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.540
- 22,000
- 0
- 8.520
- 28,000
- 0
- 8.510
- 56,000
- 0
- 8.500
- 160,000
- 0
- 8.490
- 48,000
- 0
- 8.480
- 182,000
- 0
- 8.470
- 122,000
- 0
- 8.460
- 194,000
- 0
- 8.450
- 132,000
- 0
- 8.440
- 264,000
- 0
- 8.430
- 382,000
- 0
- 8.420
- 132,000
- 0
- 8.410
- 108,000
- 0
- 8.400
- 56,000
- 0
- 8.390
- 92,000
- 0
- 8.380
- 38,000
- 0
- 8.370
- 28,000
- 0
- 8.360
- 22,000
- 0
- 8.340
- 20,000
- 0
- 8.330
- 10,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.540 | 22,000 | 22,000 | 1.075% | 0 | 0.000% | |||
| 8.520 | 28,000 | 28,000 | 1.369% | 0 | 0.000% | |||
| 8.510 | 56,000 | 56,000 | 2.737% | 0 | 0.000% | |||
| 8.500 | 160,000 | 160,000 | 7.820% | 0 | 0.000% | |||
| 8.490 | 48,000 | 48,000 | 2.346% | 0 | 0.000% | |||
| 8.480 | 182,000 | 182,000 | 8.895% | 0 | 0.000% | |||
| 8.470 | 122,000 | 122,000 | 5.963% | 0 | 0.000% | |||
| 8.460 | 194,000 | 194,000 | 9.482% | 0 | 0.000% | |||
| 8.450 | 132,000 | 132,000 | 6.452% | 0 | 0.000% | |||
| 8.440 | 264,000 | 264,000 | 12.903% | 0 | 0.000% | |||
| 8.430 | 382,000 | 382,000 | 18.671% | 0 | 0.000% | |||
| 8.420 | 132,000 | 132,000 | 6.452% | 0 | 0.000% | |||
| 8.410 | 108,000 | 108,000 | 5.279% | 0 | 0.000% | |||
| 8.400 | 56,000 | 56,000 | 2.737% | 0 | 0.000% | |||
| 8.390 | 92,000 | 92,000 | 4.497% | 0 | 0.000% | |||
| 8.380 | 38,000 | 38,000 | 1.857% | 0 | 0.000% | |||
| 8.370 | 28,000 | 28,000 | 1.369% | 0 | 0.000% | |||
| 8.360 | 22,000 | 22,000 | 1.075% | 0 | 0.000% | |||
| 8.340 | 20,000 | 20,000 | 0.978% | 0 | 0.000% | |||
| 8.330 | 10,000 | 10,000 | 0.489% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 01/04/2026 13:58 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 01/04/2026 13:39 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |