00038 第一拖拉机股份
按盘价 
9.485 -0.130 (-1.352%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%32%27%24%
- 9.564
- 大手*
-
100%
- 9.515
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.710
- 24,000
- 0
- 9.700
- 60,000
- 0
- 9.670
- 46,000
- 0
- 9.590
- 22,000
- 0
- 9.580
- 74,000
- 0
- 9.575
- 64,000
- 0
- 9.570
- 154,000
- 0
- 9.565
- 78,000
- 0
- 9.560
- 140,000
- 0
- 9.555
- 144,000
- 0
- 9.550
- 144,000
- 4,000
- 9.545
- 130,000
- 0
- 9.540
- 92,000
- 0
- 9.535
- 40,000
- 0
- 9.530
- 26,000
- 0
- 9.525
- 128,000
- 0
- 9.520
- 78,000
- 0
- 9.515
- 282,000
- 0
- 9.510
- 80,000
- 0
- 9.500
- 36,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.710 | 24,000 | 24,000 | 1.147% | 0 | 0.000% | |||
| 9.700 | 60,000 | 60,000 | 2.868% | 0 | 0.000% | |||
| 9.670 | 46,000 | 46,000 | 2.199% | 0 | 0.000% | |||
| 9.590 | 22,000 | 22,000 | 1.052% | 0 | 0.000% | |||
| 9.580 | 74,000 | 74,000 | 3.537% | 0 | 0.000% | |||
| 9.575 | 64,000 | 64,000 | 3.059% | 0 | 0.000% | |||
| 9.570 | 154,000 | 154,000 | 7.361% | 0 | 0.000% | |||
| 9.565 | 78,000 | 78,000 | 3.728% | 0 | 0.000% | |||
| 9.560 | 140,000 | 140,000 | 6.692% | 0 | 0.000% | |||
| 9.555 | 144,000 | 144,000 | 6.883% | 0 | 0.000% | |||
| 9.550 | 148,000 | 144,000 | 6.883% | 4,000 | 0.191% | |||
| 9.545 | 130,000 | 130,000 | 6.214% | 0 | 0.000% | |||
| 9.540 | 92,000 | 92,000 | 4.398% | 0 | 0.000% | |||
| 9.535 | 40,000 | 40,000 | 1.912% | 0 | 0.000% | |||
| 9.530 | 26,000 | 26,000 | 1.243% | 0 | 0.000% | |||
| 9.525 | 128,000 | 128,000 | 6.119% | 0 | 0.000% | |||
| 9.520 | 78,000 | 78,000 | 3.728% | 0 | 0.000% | |||
| 9.515 | 282,000 | 282,000 | 13.480% | 0 | 0.000% | |||
| 9.510 | 80,000 | 80,000 | 3.824% | 0 | 0.000% | |||
| 9.500 | 36,000 | 36,000 | 1.721% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 03/09/2026 15:39 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/09/2026 15:24 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |