00038 第一拖拉机股份
按盘价 
7.620 -0.060 (-0.781%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
37%26%18%19%
- 7.545
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.640
- 74,000
- 0
- 7.630
- 78,000
- 0
- 7.620
- 252,000
- 0
- 7.610
- 250,000
- 0
- 7.600
- 284,000
- 0
- 7.590
- 206,000
- 0
- 7.580
- 346,000
- 0
- 7.570
- 184,000
- 4,000
- 7.560
- 152,000
- 0
- 7.550
- 306,000
- 0
- 7.540
- 214,000
- 4,000
- 7.530
- 80,000
- 0
- 7.520
- 136,000
- 0
- 7.510
- 78,000
- 4,000
- 7.500
- 76,000
- 0
- 7.490
- 116,000
- 0
- 7.480
- 214,000
- 0
- 7.470
- 250,000
- 1,282
- 7.460
- 166,000
- 0
- 7.450
- 134,000
- 6,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.640 | 74,000 | 74,000 | 1.881% | 0 | 0.000% | |||
| 7.630 | 78,000 | 78,000 | 1.982% | 0 | 0.000% | |||
| 7.620 | 252,000 | 252,000 | 6.405% | 0 | 0.000% | |||
| 7.610 | 250,000 | 250,000 | 6.354% | 0 | 0.000% | |||
| 7.600 | 284,000 | 284,000 | 7.218% | 0 | 0.000% | |||
| 7.590 | 206,000 | 206,000 | 5.236% | 0 | 0.000% | |||
| 7.580 | 346,000 | 346,000 | 8.794% | 0 | 0.000% | |||
| 7.570 | 188,000 | 184,000 | 4.677% | 4,000 | 0.102% | |||
| 7.560 | 152,000 | 152,000 | 3.863% | 0 | 0.000% | |||
| 7.550 | 306,000 | 306,000 | 7.777% | 0 | 0.000% | |||
| 7.540 | 218,000 | 214,000 | 5.439% | 4,000 | 0.102% | |||
| 7.530 | 80,000 | 80,000 | 2.033% | 0 | 0.000% | |||
| 7.520 | 136,000 | 136,000 | 3.457% | 0 | 0.000% | |||
| 7.510 | 82,000 | 78,000 | 1.982% | 4,000 | 0.102% | |||
| 7.500 | 76,000 | 76,000 | 1.932% | 0 | 0.000% | |||
| 7.490 | 116,000 | 116,000 | 2.948% | 0 | 0.000% | |||
| 7.480 | 214,000 | 214,000 | 5.439% | 0 | 0.000% | |||
| 7.470 | 251,282 | 250,000 | 6.354% | 1,282 | 0.033% | |||
| 7.460 | 166,000 | 166,000 | 4.219% | 0 | 0.000% | |||
| 7.450 | 140,000 | 134,000 | 3.406% | 6,000 | 0.152% | |||
| 备注： | 实时报价更新时间为 17/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |