00038 第一拖拉机股份
按盘价 
9.780 +0.290 (+3.056%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
37%12%25%26%
- 9.711
- 大手*
-
100%
- 9.610
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.850
- 56,000
- 0
- 9.810
- 54,000
- 0
- 9.800
- 70,000
- 0
- 9.790
- 228,000
- 0
- 9.780
- 172,000
- 0
- 9.770
- 354,000
- 0
- 9.760
- 646,000
- 0
- 9.750
- 500,000
- 0
- 9.740
- 320,000
- 2,000
- 9.730
- 296,000
- 0
- 9.720
- 248,000
- 0
- 9.710
- 372,000
- 0
- 9.700
- 320,000
- 2,000
- 9.690
- 58,000
- 0
- 9.610
- 190,000
- 0
- 9.600
- 70,000
- 0
- 9.590
- 104,000
- 0
- 9.560
- 78,000
- 0
- 9.550
- 236,000
- 0
- 9.490
- 62,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.850 | 56,000 | 56,000 | 1.127% | 0 | 0.000% | |||
| 9.810 | 54,000 | 54,000 | 1.087% | 0 | 0.000% | |||
| 9.800 | 70,000 | 70,000 | 1.408% | 0 | 0.000% | |||
| 9.790 | 228,000 | 228,000 | 4.588% | 0 | 0.000% | |||
| 9.780 | 172,000 | 172,000 | 3.461% | 0 | 0.000% | |||
| 9.770 | 354,000 | 354,000 | 7.123% | 0 | 0.000% | |||
| 9.760 | 646,000 | 646,000 | 12.998% | 0 | 0.000% | |||
| 9.750 | 500,000 | 500,000 | 10.060% | 0 | 0.000% | |||
| 9.740 | 322,000 | 320,000 | 6.439% | 2,000 | 0.040% | |||
| 9.730 | 296,000 | 296,000 | 5.956% | 0 | 0.000% | |||
| 9.720 | 248,000 | 248,000 | 4.990% | 0 | 0.000% | |||
| 9.710 | 372,000 | 372,000 | 7.485% | 0 | 0.000% | |||
| 9.700 | 322,000 | 320,000 | 6.439% | 2,000 | 0.040% | |||
| 9.690 | 58,000 | 58,000 | 1.167% | 0 | 0.000% | |||
| 9.610 | 190,000 | 190,000 | 3.823% | 0 | 0.000% | |||
| 9.600 | 70,000 | 70,000 | 1.408% | 0 | 0.000% | |||
| 9.590 | 104,000 | 104,000 | 2.093% | 0 | 0.000% | |||
| 9.560 | 78,000 | 78,000 | 1.569% | 0 | 0.000% | |||
| 9.550 | 236,000 | 236,000 | 4.748% | 0 | 0.000% | |||
| 9.490 | 62,000 | 62,000 | 1.247% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |