00038 第一拖拉机股份
按盘价 
7.390 +0.035 (+0.476%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
6%33%46%15%
- 7.372
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.450
- 58,000
- 0
- 7.445
- 28,000
- 6,000
- 7.440
- 70,000
- 0
- 7.435
- 92,000
- 2,000
- 7.430
- 142,000
- 0
- 7.425
- 140,000
- 2,000
- 7.420
- 36,000
- 0
- 7.415
- 64,000
- 0
- 7.410
- 80,000
- 0
- 7.405
- 184,000
- 0
- 7.400
- 136,000
- 0
- 7.395
- 126,000
- 0
- 7.390
- 218,000
- 0
- 7.385
- 146,000
- 0
- 7.380
- 56,000
- 0
- 7.305
- 26,000
- 0
- 7.285
- 28,000
- 0
- 7.170
- 30,000
- 0
- 7.165
- 40,000
- 0
- 7.160
- 36,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.450 | 58,000 | 58,000 | 2.660% | 0 | 0.000% | |||
| 7.445 | 34,000 | 28,000 | 1.284% | 6,000 | 0.275% | |||
| 7.440 | 70,000 | 70,000 | 3.210% | 0 | 0.000% | |||
| 7.435 | 94,000 | 92,000 | 4.219% | 2,000 | 0.092% | |||
| 7.430 | 142,000 | 142,000 | 6.511% | 0 | 0.000% | |||
| 7.425 | 142,000 | 140,000 | 6.420% | 2,000 | 0.092% | |||
| 7.420 | 36,000 | 36,000 | 1.651% | 0 | 0.000% | |||
| 7.415 | 64,000 | 64,000 | 2.935% | 0 | 0.000% | |||
| 7.410 | 80,000 | 80,000 | 3.668% | 0 | 0.000% | |||
| 7.405 | 184,000 | 184,000 | 8.437% | 0 | 0.000% | |||
| 7.400 | 136,000 | 136,000 | 6.236% | 0 | 0.000% | |||
| 7.395 | 126,000 | 126,000 | 5.778% | 0 | 0.000% | |||
| 7.390 | 218,000 | 218,000 | 9.996% | 0 | 0.000% | |||
| 7.385 | 146,000 | 146,000 | 6.695% | 0 | 0.000% | |||
| 7.380 | 56,000 | 56,000 | 2.568% | 0 | 0.000% | |||
| 7.305 | 26,000 | 26,000 | 1.192% | 0 | 0.000% | |||
| 7.285 | 28,000 | 28,000 | 1.284% | 0 | 0.000% | |||
| 7.170 | 30,000 | 30,000 | 1.376% | 0 | 0.000% | |||
| 7.165 | 40,000 | 40,000 | 1.834% | 0 | 0.000% | |||
| 7.160 | 36,000 | 36,000 | 1.651% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 23/10/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 23/10/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |