全部 | 自动对盘 | 非自动对盘 | ||||||
成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
116.100 | 1,643,594 | 1,626,700 | 2.233% | 16,894 | 0.023% | |||
116.000 | 2,345,609 | 2,330,400 | 3.199% | 15,209 | 0.021% | |||
115.900 | 1,605,120 | 1,594,400 | 2.189% | 10,720 | 0.015% | |||
115.800 | 1,378,670 | 1,364,500 | 1.873% | 14,170 | 0.019% | |||
115.700 | 1,355,772 | 1,340,000 | 1.840% | 15,772 | 0.022% | |||
115.600 | 1,662,692 | 1,651,000 | 2.267% | 11,692 | 0.016% | |||
115.500 | 2,134,560 | 2,123,300 | 2.915% | 11,260 | 0.015% | |||
115.400 | 1,758,118 | 1,751,500 | 2.405% | 6,618 | 0.009% | |||
115.300 | 5,241,348 | 5,234,700 | 7.187% | 6,648 | 0.009% | |||
115.200 | 1,720,929 | 1,704,800 | 2.340% | 16,129 | 0.022% | |||
113.200 | 1,221,910 | 1,151,600 | 1.581% | 70,310 | 0.097% | |||
112.900 | 1,443,030 | 1,433,900 | 1.969% | 9,130 | 0.013% | |||
112.800 | 1,162,281 | 1,159,300 | 1.592% | 2,981 | 0.004% | |||
112.700 | 1,372,928 | 1,240,100 | 1.702% | 132,828 | 0.182% | |||
112.200 | 1,347,839 | 1,062,700 | 1.459% | 285,139 | 0.391% | |||
112.100 | 1,186,002 | 1,132,100 | 1.554% | 53,902 | 0.074% | |||
112.000 | 1,285,243 | 1,207,300 | 1.657% | 77,943 | 0.107% | |||
111.000 | 1,480,373 | 1,356,100 | 1.862% | 124,273 | 0.171% | |||
110.900 | 1,174,390 | 1,054,100 | 1.447% | 120,290 | 0.165% | |||
108.000 | 1,416,310 | 1,257,700 | 1.727% | 158,610 | 0.218% |
备注: | 实时报价更新时间为 11/06/2024 17:59 |
成交分析之报价延迟最少15分钟,数据更新时间为 11/06/2024 17:59 | |
没有显示实时卷标的报价数据均延迟最少15分钟 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |