03661 圣邦股份
按盘价 
77.350 +4.900 (+6.763%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
5%41%40%14%
- 73.995
- 大手*
-
100%
- 76.386
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 77.350
- 32,900
- 0
- 75.750
- 9,000
- 100
- 75.700
- 7,300
- 0
- 75.500
- 5,900
- 100
- 75.350
- 6,100
- 0
- 75.300
- 5,900
- 0
- 75.200
- 6,700
- 0
- 75.150
- 7,100
- 0
- 75.050
- 10,700
- 0
- 75.000
- 9,000
- 0
- 74.900
- 10,200
- 0
- 74.800
- 6,500
- 0
- 74.600
- 8,600
- 0
- 74.300
- 16,700
- 0
- 74.250
- 7,100
- 0
- 74.100
- 6,200
- 0
- 73.600
- 8,900
- 0
- 73.500
- 7,600
- 0
- 71.000
- 10,200
- 0
- 70.000
- 7,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 77.350 | 32,900 | 32,900 | 8.486% | 0 | 0.000% | |||
| 75.750 | 9,100 | 9,000 | 2.321% | 100 | 0.026% | |||
| 75.700 | 7,300 | 7,300 | 1.883% | 0 | 0.000% | |||
| 75.500 | 6,000 | 5,900 | 1.522% | 100 | 0.026% | |||
| 75.350 | 6,100 | 6,100 | 1.573% | 0 | 0.000% | |||
| 75.300 | 5,900 | 5,900 | 1.522% | 0 | 0.000% | |||
| 75.200 | 6,700 | 6,700 | 1.728% | 0 | 0.000% | |||
| 75.150 | 7,100 | 7,100 | 1.831% | 0 | 0.000% | |||
| 75.050 | 10,700 | 10,700 | 2.760% | 0 | 0.000% | |||
| 75.000 | 9,000 | 9,000 | 2.321% | 0 | 0.000% | |||
| 74.900 | 10,200 | 10,200 | 2.631% | 0 | 0.000% | |||
| 74.800 | 6,500 | 6,500 | 1.677% | 0 | 0.000% | |||
| 74.600 | 8,600 | 8,600 | 2.218% | 0 | 0.000% | |||
| 74.300 | 16,700 | 16,700 | 4.307% | 0 | 0.000% | |||
| 74.250 | 7,100 | 7,100 | 1.831% | 0 | 0.000% | |||
| 74.100 | 6,200 | 6,200 | 1.599% | 0 | 0.000% | |||
| 73.600 | 8,900 | 8,900 | 2.296% | 0 | 0.000% | |||
| 73.500 | 7,600 | 7,600 | 1.960% | 0 | 0.000% | |||
| 71.000 | 10,200 | 10,200 | 2.631% | 0 | 0.000% | |||
| 70.000 | 7,000 | 7,000 | 1.806% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/10/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/10/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |