03613 同仁堂国药
按盘价 
8.690 +0.030 (+0.346%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
11%55%22%12%
- 8.702
- 大手*
-
- 8.690
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.830
- 19,000
- 0
- 8.820
- 34,000
- 0
- 8.810
- 87,000
- 0
- 8.800
- 87,000
- 0
- 8.790
- 39,000
- 0
- 8.780
- 23,000
- 0
- 8.770
- 19,000
- 0
- 8.760
- 24,000
- 0
- 8.750
- 45,000
- 0
- 8.740
- 24,000
- 0
- 8.730
- 31,000
- 0
- 8.720
- 26,000
- 0
- 8.700
- 61,000
- 0
- 8.690
- 346,000
- 0
- 8.680
- 21,000
- 0
- 8.650
- 20,000
- 0
- 8.640
- 59,000
- 0
- 8.630
- 66,000
- 0
- 8.620
- 115,000
- 0
- 8.610
- 133,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.830 | 19,000 | 19,000 | 1.429% | 0 | 0.000% | |||
| 8.820 | 34,000 | 34,000 | 2.556% | 0 | 0.000% | |||
| 8.810 | 87,000 | 87,000 | 6.541% | 0 | 0.000% | |||
| 8.800 | 87,000 | 87,000 | 6.541% | 0 | 0.000% | |||
| 8.790 | 39,000 | 39,000 | 2.932% | 0 | 0.000% | |||
| 8.780 | 23,000 | 23,000 | 1.729% | 0 | 0.000% | |||
| 8.770 | 19,000 | 19,000 | 1.429% | 0 | 0.000% | |||
| 8.760 | 24,000 | 24,000 | 1.805% | 0 | 0.000% | |||
| 8.750 | 45,000 | 45,000 | 3.383% | 0 | 0.000% | |||
| 8.740 | 24,000 | 24,000 | 1.805% | 0 | 0.000% | |||
| 8.730 | 31,000 | 31,000 | 2.331% | 0 | 0.000% | |||
| 8.720 | 26,000 | 26,000 | 1.955% | 0 | 0.000% | |||
| 8.700 | 61,000 | 61,000 | 4.586% | 0 | 0.000% | |||
| 8.690 | 346,000 | 346,000 | 26.015% | 0 | 0.000% | |||
| 8.680 | 21,000 | 21,000 | 1.579% | 0 | 0.000% | |||
| 8.650 | 20,000 | 20,000 | 1.504% | 0 | 0.000% | |||
| 8.640 | 59,000 | 59,000 | 4.436% | 0 | 0.000% | |||
| 8.630 | 66,000 | 66,000 | 4.962% | 0 | 0.000% | |||
| 8.620 | 115,000 | 115,000 | 8.647% | 0 | 0.000% | |||
| 8.610 | 133,000 | 133,000 | 10.000% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 27/02/2026 17:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 27/02/2026 16:45 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |