03600 现代牙科
按盘价 
8.230 -0.030 (-0.363%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%37%33%13%
- 8.203
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.345
- 28,000
- 0
- 8.290
- 9,000
- 0
- 8.260
- 15,000
- 0
- 8.255
- 9,000
- 0
- 8.240
- 7,000
- 0
- 8.230
- 23,000
- 0
- 8.220
- 20,000
- 0
- 8.215
- 10,000
- 1,000
- 8.210
- 16,000
- 0
- 8.200
- 27,000
- 3,000
- 8.190
- 21,000
- 0
- 8.185
- 33,000
- 0
- 8.180
- 19,000
- 0
- 8.175
- 11,000
- 0
- 8.170
- 11,000
- 0
- 8.165
- 17,000
- 0
- 8.160
- 32,000
- 0
- 8.155
- 30,000
- 0
- 8.150
- 18,000
- 0
- 8.120
- 8,000
- 1,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.345 | 28,000 | 28,000 | 6.604% | 0 | 0.000% | |||
| 8.290 | 9,000 | 9,000 | 2.123% | 0 | 0.000% | |||
| 8.260 | 15,000 | 15,000 | 3.538% | 0 | 0.000% | |||
| 8.255 | 9,000 | 9,000 | 2.123% | 0 | 0.000% | |||
| 8.240 | 7,000 | 7,000 | 1.651% | 0 | 0.000% | |||
| 8.230 | 23,000 | 23,000 | 5.425% | 0 | 0.000% | |||
| 8.220 | 20,000 | 20,000 | 4.717% | 0 | 0.000% | |||
| 8.215 | 11,000 | 10,000 | 2.358% | 1,000 | 0.236% | |||
| 8.210 | 16,000 | 16,000 | 3.774% | 0 | 0.000% | |||
| 8.200 | 30,000 | 27,000 | 6.368% | 3,000 | 0.708% | |||
| 8.190 | 21,000 | 21,000 | 4.953% | 0 | 0.000% | |||
| 8.185 | 33,000 | 33,000 | 7.783% | 0 | 0.000% | |||
| 8.180 | 19,000 | 19,000 | 4.481% | 0 | 0.000% | |||
| 8.175 | 11,000 | 11,000 | 2.594% | 0 | 0.000% | |||
| 8.170 | 11,000 | 11,000 | 2.594% | 0 | 0.000% | |||
| 8.165 | 17,000 | 17,000 | 4.009% | 0 | 0.000% | |||
| 8.160 | 32,000 | 32,000 | 7.547% | 0 | 0.000% | |||
| 8.155 | 30,000 | 30,000 | 7.075% | 0 | 0.000% | |||
| 8.150 | 18,000 | 18,000 | 4.245% | 0 | 0.000% | |||
| 8.120 | 9,000 | 8,000 | 1.887% | 1,000 | 0.236% | |||
| 备注： | 实时报价更新时间为 19/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 19/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |