03466 恒生高息股
按盘价 
18.680 +0.380 (+2.077%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
52%21%9%18%
- 18.579
- 大手*
-
62%23%3%12%
- 18.596
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 18.700
- 303,350
- 0
- 18.680
- 137,900
- 0
- 18.670
- 175,450
- 0
- 18.660
- 515,300
- 0
- 18.650
- 115,700
- 0
- 18.640
- 220,050
- 0
- 18.630
- 979,350
- 0
- 18.620
- 460,900
- 0
- 18.610
- 292,600
- 0
- 18.600
- 114,350
- 58
- 18.580
- 161,000
- 0
- 18.570
- 285,350
- 0
- 18.560
- 318,950
- 4
- 18.550
- 193,250
- 0
- 18.530
- 170,000
- 23
- 18.500
- 123,450
- 0
- 18.490
- 125,050
- 0
- 18.470
- 257,400
- 0
- 18.460
- 168,200
- 0
- 18.420
- 109,700
- 37
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 18.700 | 303,350 | 303,350 | 5.015% | 0 | 0.000% | |||
| 18.680 | 137,900 | 137,900 | 2.280% | 0 | 0.000% | |||
| 18.670 | 175,450 | 175,450 | 2.900% | 0 | 0.000% | |||
| 18.660 | 515,300 | 515,300 | 8.518% | 0 | 0.000% | |||
| 18.650 | 115,700 | 115,700 | 1.913% | 0 | 0.000% | |||
| 18.640 | 220,050 | 220,050 | 3.638% | 0 | 0.000% | |||
| 18.630 | 979,350 | 979,350 | 16.190% | 0 | 0.000% | |||
| 18.620 | 460,900 | 460,900 | 7.619% | 0 | 0.000% | |||
| 18.610 | 292,600 | 292,600 | 4.837% | 0 | 0.000% | |||
| 18.600 | 114,408 | 114,350 | 1.890% | 58 | 0.001% | |||
| 18.580 | 161,000 | 161,000 | 2.661% | 0 | 0.000% | |||
| 18.570 | 285,350 | 285,350 | 4.717% | 0 | 0.000% | |||
| 18.560 | 318,954 | 318,950 | 5.273% | 4 | 0.000% | |||
| 18.550 | 193,250 | 193,250 | 3.195% | 0 | 0.000% | |||
| 18.530 | 170,023 | 170,000 | 2.810% | 23 | 0.000% | |||
| 18.500 | 123,450 | 123,450 | 2.041% | 0 | 0.000% | |||
| 18.490 | 125,050 | 125,050 | 2.067% | 0 | 0.000% | |||
| 18.470 | 257,400 | 257,400 | 4.255% | 0 | 0.000% | |||
| 18.460 | 168,200 | 168,200 | 2.780% | 0 | 0.000% | |||
| 18.420 | 109,737 | 109,700 | 1.813% | 37 | 0.001% | |||
| 备注： | 实时报价更新时间为 30/10/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/10/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |