03442 南方港美科技
按盘价 
7.860 -0.385 (-4.669%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
15%34%24%27%
- 7.936
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.120
- 14,300
- 0
- 8.100
- 9,000
- 0
- 8.085
- 12,300
- 0
- 8.045
- 8,700
- 0
- 8.025
- 5,500
- 0
- 7.955
- 6,300
- 0
- 7.950
- 8,100
- 0
- 7.935
- 6,800
- 0
- 7.920
- 10,800
- 0
- 7.910
- 6,200
- 0
- 7.905
- 14,100
- 0
- 7.880
- 4,900
- 0
- 7.875
- 27,200
- 0
- 7.870
- 12,500
- 0
- 7.865
- 7,800
- 0
- 7.860
- 8,700
- 0
- 7.845
- 36,100
- 0
- 7.840
- 6,500
- 0
- 7.835
- 8,200
- 0
- 7.825
- 4,600
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.120 | 14,300 | 14,300 | 5.100% | 0 | 0.000% | |||
| 8.100 | 9,000 | 9,000 | 3.210% | 0 | 0.000% | |||
| 8.085 | 12,300 | 12,300 | 4.387% | 0 | 0.000% | |||
| 8.045 | 8,700 | 8,700 | 3.103% | 0 | 0.000% | |||
| 8.025 | 5,500 | 5,500 | 1.961% | 0 | 0.000% | |||
| 7.955 | 6,300 | 6,300 | 2.247% | 0 | 0.000% | |||
| 7.950 | 8,100 | 8,100 | 2.889% | 0 | 0.000% | |||
| 7.935 | 6,800 | 6,800 | 2.425% | 0 | 0.000% | |||
| 7.920 | 10,800 | 10,800 | 3.852% | 0 | 0.000% | |||
| 7.910 | 6,200 | 6,200 | 2.211% | 0 | 0.000% | |||
| 7.905 | 14,100 | 14,100 | 5.029% | 0 | 0.000% | |||
| 7.880 | 4,900 | 4,900 | 1.748% | 0 | 0.000% | |||
| 7.875 | 27,200 | 27,200 | 9.700% | 0 | 0.000% | |||
| 7.870 | 12,500 | 12,500 | 4.458% | 0 | 0.000% | |||
| 7.865 | 7,800 | 7,800 | 2.782% | 0 | 0.000% | |||
| 7.860 | 8,700 | 8,700 | 3.103% | 0 | 0.000% | |||
| 7.845 | 36,100 | 36,100 | 12.874% | 0 | 0.000% | |||
| 7.840 | 6,500 | 6,500 | 2.318% | 0 | 0.000% | |||
| 7.835 | 8,200 | 8,200 | 2.924% | 0 | 0.000% | |||
| 7.825 | 4,600 | 4,600 | 1.641% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |