03442 南方港美科技
按盘价 
7.635 -0.145 (-1.864%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%32%17%27%
- 7.626
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.720
- 4,600
- 0
- 7.705
- 3,200
- 0
- 7.680
- 4,500
- 0
- 7.675
- 2,900
- 0
- 7.670
- 3,000
- 0
- 7.665
- 2,200
- 0
- 7.660
- 6,100
- 0
- 7.655
- 10,600
- 0
- 7.650
- 16,800
- 0
- 7.645
- 5,900
- 0
- 7.640
- 15,800
- 0
- 7.635
- 9,500
- 0
- 7.630
- 3,900
- 0
- 7.610
- 7,100
- 0
- 7.605
- 9,100
- 0
- 7.600
- 14,200
- 0
- 7.595
- 13,800
- 0
- 7.590
- 47,400
- 0
- 7.580
- 3,500
- 0
- 7.565
- 2,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.720 | 4,600 | 4,600 | 2.381% | 0 | 0.000% | |||
| 7.705 | 3,200 | 3,200 | 1.656% | 0 | 0.000% | |||
| 7.680 | 4,500 | 4,500 | 2.329% | 0 | 0.000% | |||
| 7.675 | 2,900 | 2,900 | 1.501% | 0 | 0.000% | |||
| 7.670 | 3,000 | 3,000 | 1.553% | 0 | 0.000% | |||
| 7.665 | 2,200 | 2,200 | 1.139% | 0 | 0.000% | |||
| 7.660 | 6,100 | 6,100 | 3.157% | 0 | 0.000% | |||
| 7.655 | 10,600 | 10,600 | 5.487% | 0 | 0.000% | |||
| 7.650 | 16,800 | 16,800 | 8.696% | 0 | 0.000% | |||
| 7.645 | 5,900 | 5,900 | 3.054% | 0 | 0.000% | |||
| 7.640 | 15,800 | 15,800 | 8.178% | 0 | 0.000% | |||
| 7.635 | 9,500 | 9,500 | 4.917% | 0 | 0.000% | |||
| 7.630 | 3,900 | 3,900 | 2.019% | 0 | 0.000% | |||
| 7.610 | 7,100 | 7,100 | 3.675% | 0 | 0.000% | |||
| 7.605 | 9,100 | 9,100 | 4.710% | 0 | 0.000% | |||
| 7.600 | 14,200 | 14,200 | 7.350% | 0 | 0.000% | |||
| 7.595 | 13,800 | 13,800 | 7.143% | 0 | 0.000% | |||
| 7.590 | 47,400 | 47,400 | 24.534% | 0 | 0.000% | |||
| 7.580 | 3,500 | 3,500 | 1.812% | 0 | 0.000% | |||
| 7.565 | 2,000 | 2,000 | 1.035% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/04/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |