00341 大家乐集团
按盘价 
5.535 -0.065 (-1.161%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%30%21%32%
- 5.546
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.630
- 2,000
- 0
- 5.625
- 2,000
- 0
- 5.580
- 46,000
- 0
- 5.575
- 32,000
- 2,000
- 5.570
- 36,000
- 0
- 5.565
- 14,000
- 0
- 5.560
- 104,000
- 0
- 5.555
- 50,000
- 0
- 5.550
- 70,000
- 0
- 5.545
- 14,000
- 0
- 5.540
- 36,000
- 0
- 5.535
- 8,000
- 0
- 5.530
- 16,000
- 0
- 5.520
- 132,000
- 0
- 5.515
- 22,000
- 0
- 5.510
- 24,000
- 0
- 5.505
- 14,000
- 0
- 5.500
- 4,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.630 | 2,000 | 2,000 | 0.318% | 0 | 0.000% | |||
| 5.625 | 2,000 | 2,000 | 0.318% | 0 | 0.000% | |||
| 5.580 | 46,000 | 46,000 | 7.325% | 0 | 0.000% | |||
| 5.575 | 34,000 | 32,000 | 5.096% | 2,000 | 0.318% | |||
| 5.570 | 36,000 | 36,000 | 5.732% | 0 | 0.000% | |||
| 5.565 | 14,000 | 14,000 | 2.229% | 0 | 0.000% | |||
| 5.560 | 104,000 | 104,000 | 16.561% | 0 | 0.000% | |||
| 5.555 | 50,000 | 50,000 | 7.962% | 0 | 0.000% | |||
| 5.550 | 70,000 | 70,000 | 11.146% | 0 | 0.000% | |||
| 5.545 | 14,000 | 14,000 | 2.229% | 0 | 0.000% | |||
| 5.540 | 36,000 | 36,000 | 5.732% | 0 | 0.000% | |||
| 5.535 | 8,000 | 8,000 | 1.274% | 0 | 0.000% | |||
| 5.530 | 16,000 | 16,000 | 2.548% | 0 | 0.000% | |||
| 5.520 | 132,000 | 132,000 | 21.019% | 0 | 0.000% | |||
| 5.515 | 22,000 | 22,000 | 3.503% | 0 | 0.000% | |||
| 5.510 | 24,000 | 24,000 | 3.822% | 0 | 0.000% | |||
| 5.505 | 14,000 | 14,000 | 2.229% | 0 | 0.000% | |||
| 5.500 | 4,000 | 4,000 | 0.637% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/10/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/10/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |