03396 联想控股
按盘价 
8.830 -0.050 (-0.563%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
13%12%35%40%
- 8.903
- 大手*
-
100%
- 8.830
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.050
- 33,800
- 0
- 9.040
- 70,000
- 100
- 9.030
- 127,900
- 300
- 9.020
- 61,600
- 0
- 9.010
- 70,100
- 200
- 9.000
- 148,700
- 1,100
- 8.990
- 47,500
- 600
- 8.980
- 75,900
- 0
- 8.970
- 43,600
- 0
- 8.940
- 36,000
- 200
- 8.930
- 45,800
- 0
- 8.910
- 41,200
- 600
- 8.900
- 100,900
- 200
- 8.890
- 103,600
- 100
- 8.880
- 67,300
- 800
- 8.870
- 233,600
- 1,100
- 8.860
- 235,300
- 400
- 8.850
- 279,900
- 100
- 8.840
- 351,200
- 500
- 8.830
- 335,300
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.050 | 33,800 | 33,800 | 1.290% | 0 | 0.000% | |||
| 9.040 | 70,100 | 70,000 | 2.673% | 100 | 0.004% | |||
| 9.030 | 128,200 | 127,900 | 4.883% | 300 | 0.011% | |||
| 9.020 | 61,600 | 61,600 | 2.352% | 0 | 0.000% | |||
| 9.010 | 70,300 | 70,100 | 2.676% | 200 | 0.008% | |||
| 9.000 | 149,800 | 148,700 | 5.677% | 1,100 | 0.042% | |||
| 8.990 | 48,100 | 47,500 | 1.814% | 600 | 0.023% | |||
| 8.980 | 75,900 | 75,900 | 2.898% | 0 | 0.000% | |||
| 8.970 | 43,600 | 43,600 | 1.665% | 0 | 0.000% | |||
| 8.940 | 36,200 | 36,000 | 1.374% | 200 | 0.008% | |||
| 8.930 | 45,800 | 45,800 | 1.749% | 0 | 0.000% | |||
| 8.910 | 41,800 | 41,200 | 1.573% | 600 | 0.023% | |||
| 8.900 | 101,100 | 100,900 | 3.852% | 200 | 0.008% | |||
| 8.890 | 103,700 | 103,600 | 3.955% | 100 | 0.004% | |||
| 8.880 | 68,100 | 67,300 | 2.569% | 800 | 0.031% | |||
| 8.870 | 234,700 | 233,600 | 8.919% | 1,100 | 0.042% | |||
| 8.860 | 235,700 | 235,300 | 8.984% | 400 | 0.015% | |||
| 8.850 | 280,000 | 279,900 | 10.686% | 100 | 0.004% | |||
| 8.840 | 351,700 | 351,200 | 13.409% | 500 | 0.019% | |||
| 8.830 | 335,300 | 335,300 | 12.802% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/04/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |