03339 中国龙工
按盘价 
3.420 +0.040 (+1.183%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%36%19%26%
- 3.375
- 大手*
-
- 3.420
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.440
- 135,000
- 0
- 3.430
- 580,000
- 26,000
- 3.420
- 902,000
- 18,000
- 3.410
- 628,000
- 1,000
- 3.400
- 904,000
- 3,000
- 3.390
- 537,000
- 1,000
- 3.380
- 210,000
- 0
- 3.370
- 186,000
- 1,000
- 3.360
- 609,000
- 1,000
- 3.350
- 701,000
- 0
- 3.340
- 109,000
- 0
- 3.330
- 181,000
- 0
- 3.320
- 418,000
- 11,000
- 3.310
- 348,000
- 1,000
- 3.300
- 358,000
- 11,000
- 3.290
- 130,000
- 0
- 3.280
- 78,000
- 0
- 3.270
- 27,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.440 | 135,000 | 135,000 | 1.884% | 0 | 0.000% | |||
| 3.430 | 606,000 | 580,000 | 8.096% | 26,000 | 0.363% | |||
| 3.420 | 920,000 | 902,000 | 12.591% | 18,000 | 0.251% | |||
| 3.410 | 629,000 | 628,000 | 8.766% | 1,000 | 0.014% | |||
| 3.400 | 907,000 | 904,000 | 12.619% | 3,000 | 0.042% | |||
| 3.390 | 538,000 | 537,000 | 7.496% | 1,000 | 0.014% | |||
| 3.380 | 210,000 | 210,000 | 2.931% | 0 | 0.000% | |||
| 3.370 | 187,000 | 186,000 | 2.596% | 1,000 | 0.014% | |||
| 3.360 | 610,000 | 609,000 | 8.501% | 1,000 | 0.014% | |||
| 3.350 | 701,000 | 701,000 | 9.785% | 0 | 0.000% | |||
| 3.340 | 109,000 | 109,000 | 1.521% | 0 | 0.000% | |||
| 3.330 | 181,000 | 181,000 | 2.527% | 0 | 0.000% | |||
| 3.320 | 429,000 | 418,000 | 5.835% | 11,000 | 0.154% | |||
| 3.310 | 349,000 | 348,000 | 4.858% | 1,000 | 0.014% | |||
| 3.300 | 369,000 | 358,000 | 4.997% | 11,000 | 0.154% | |||
| 3.290 | 130,000 | 130,000 | 1.815% | 0 | 0.000% | |||
| 3.280 | 78,000 | 78,000 | 1.089% | 0 | 0.000% | |||
| 3.270 | 27,000 | 27,000 | 0.377% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 27/02/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 27/02/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |