03323 中国建材
按盘价 
5.030 -0.010 (-0.198%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%32%21%24%
- 5.051
- 大手*
-
20%11%34%35%
- 5.037
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.160
- 8,000
- 0
- 5.150
- 280,000
- 0
- 5.140
- 816,000
- 0
- 5.130
- 878,000
- 0
- 5.120
- 936,000
- 0
- 5.110
- 568,000
- 4,000
- 5.100
- 930,000
- 500
- 5.090
- 1,172,000
- 3,517
- 5.080
- 1,492,000
- 0
- 5.070
- 1,326,000
- 0
- 5.060
- 1,596,000
- 2,000
- 5.050
- 2,856,000
- 2,000
- 5.040
- 3,540,000
- 236,540
- 5.030
- 4,258,000
- 5,682
- 5.020
- 2,780,000
- 2,000
- 5.010
- 3,548,000
- 1,150
- 5.000
- 1,314,000
- 6,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.160 | 8,000 | 8,000 | 0.026% | 0 | 0.000% | |||
| 5.150 | 280,000 | 280,000 | 0.911% | 0 | 0.000% | |||
| 5.140 | 816,000 | 816,000 | 2.656% | 0 | 0.000% | |||
| 5.130 | 878,000 | 878,000 | 2.858% | 0 | 0.000% | |||
| 5.120 | 936,000 | 936,000 | 3.047% | 0 | 0.000% | |||
| 5.110 | 572,000 | 568,000 | 1.849% | 4,000 | 0.013% | |||
| 5.100 | 930,500 | 930,000 | 3.027% | 500 | 0.002% | |||
| 5.090 | 1,175,517 | 1,172,000 | 3.815% | 3,517 | 0.011% | |||
| 5.080 | 1,492,000 | 1,492,000 | 4.857% | 0 | 0.000% | |||
| 5.070 | 1,326,000 | 1,326,000 | 4.316% | 0 | 0.000% | |||
| 5.060 | 1,598,000 | 1,596,000 | 5.195% | 2,000 | 0.007% | |||
| 5.050 | 2,858,000 | 2,856,000 | 9.297% | 2,000 | 0.007% | |||
| 5.040 | 3,776,540 | 3,540,000 | 11.523% | 236,540 | 0.770% | |||
| 5.030 | 4,263,682 | 4,258,000 | 13.860% | 5,682 | 0.018% | |||
| 5.020 | 2,782,000 | 2,780,000 | 9.049% | 2,000 | 0.007% | |||
| 5.010 | 3,549,150 | 3,548,000 | 11.549% | 1,150 | 0.004% | |||
| 5.000 | 1,320,000 | 1,314,000 | 4.277% | 6,000 | 0.020% | |||
| 备注： | 实时报价更新时间为 10/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/04/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |