00328 爱高集团
按盘价 
0.595 +0.120 (+25.263%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
2%67%27%4%
- 0.555
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.615
- 192,000
- 0
- 0.610
- 152,000
- 0
- 0.600
- 528,000
- 0
- 0.595
- 416,000
- 0
- 0.590
- 226,000
- 0
- 0.585
- 334,000
- 0
- 0.580
- 248,000
- 0
- 0.575
- 108,000
- 0
- 0.560
- 228,000
- 0
- 0.555
- 214,000
- 0
- 0.550
- 386,000
- 0
- 0.545
- 130,000
- 0
- 0.540
- 210,000
- 0
- 0.525
- 138,000
- 0
- 0.520
- 182,000
- 0
- 0.510
- 122,000
- 0
- 0.495
- 240,000
- 0
- 0.490
- 314,000
- 0
- 0.485
- 116,000
- 0
- 0.480
- 198,000
- 1,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.615 | 192,000 | 192,000 | 3.669% | 0 | 0.000% | |||
| 0.610 | 152,000 | 152,000 | 2.905% | 0 | 0.000% | |||
| 0.600 | 528,000 | 528,000 | 10.091% | 0 | 0.000% | |||
| 0.595 | 416,000 | 416,000 | 7.951% | 0 | 0.000% | |||
| 0.590 | 226,000 | 226,000 | 4.319% | 0 | 0.000% | |||
| 0.585 | 334,000 | 334,000 | 6.383% | 0 | 0.000% | |||
| 0.580 | 248,000 | 248,000 | 4.740% | 0 | 0.000% | |||
| 0.575 | 108,000 | 108,000 | 2.064% | 0 | 0.000% | |||
| 0.560 | 228,000 | 228,000 | 4.358% | 0 | 0.000% | |||
| 0.555 | 214,000 | 214,000 | 4.090% | 0 | 0.000% | |||
| 0.550 | 386,000 | 386,000 | 7.377% | 0 | 0.000% | |||
| 0.545 | 130,000 | 130,000 | 2.485% | 0 | 0.000% | |||
| 0.540 | 210,000 | 210,000 | 4.014% | 0 | 0.000% | |||
| 0.525 | 138,000 | 138,000 | 2.637% | 0 | 0.000% | |||
| 0.520 | 182,000 | 182,000 | 3.478% | 0 | 0.000% | |||
| 0.510 | 122,000 | 122,000 | 2.332% | 0 | 0.000% | |||
| 0.495 | 240,000 | 240,000 | 4.587% | 0 | 0.000% | |||
| 0.490 | 314,000 | 314,000 | 6.001% | 0 | 0.000% | |||
| 0.485 | 116,000 | 116,000 | 2.217% | 0 | 0.000% | |||
| 0.480 | 199,000 | 198,000 | 3.784% | 1,000 | 0.019% | |||
| 备注： | 实时报价更新时间为 03/09/2026 16:27 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/09/2026 16:12 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |