00326 中国星集团
按盘价 
4.790 +0.390 (+8.864%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
14%66%13%7%
- 4.437
- 大手*
-
27%73%
- 4.394
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.790
- 280,000
- 0
- 4.700
- 130,000
- 0
- 4.690
- 120,000
- 0
- 4.670
- 250,000
- 0
- 4.600
- 120,000
- 0
- 4.500
- 120,000
- 4,000
- 4.490
- 150,000
- 0
- 4.460
- 260,000
- 0
- 4.450
- 140,000
- 8,000
- 4.440
- 640,000
- 2,000
- 4.430
- 120,000
- 0
- 4.420
- 150,000
- 0
- 4.410
- 120,000
- 0
- 4.400
- 420,000
- 0
- 4.380
- 110,000
- 0
- 4.350
- 110,000
- 12
- 4.330
- 120,000
- 0
- 4.300
- 2,180,000
- 0
- 4.290
- 220,000
- 10,000
- 4.280
- 150,000
- 8,121
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.790 | 280,000 | 280,000 | 3.771% | 0 | 0.000% | |||
| 4.700 | 130,000 | 130,000 | 1.751% | 0 | 0.000% | |||
| 4.690 | 120,000 | 120,000 | 1.616% | 0 | 0.000% | |||
| 4.670 | 250,000 | 250,000 | 3.367% | 0 | 0.000% | |||
| 4.600 | 120,000 | 120,000 | 1.616% | 0 | 0.000% | |||
| 4.500 | 124,000 | 120,000 | 1.616% | 4,000 | 0.054% | |||
| 4.490 | 150,000 | 150,000 | 2.020% | 0 | 0.000% | |||
| 4.460 | 260,000 | 260,000 | 3.502% | 0 | 0.000% | |||
| 4.450 | 148,000 | 140,000 | 1.886% | 8,000 | 0.108% | |||
| 4.440 | 642,000 | 640,000 | 8.621% | 2,000 | 0.027% | |||
| 4.430 | 120,000 | 120,000 | 1.616% | 0 | 0.000% | |||
| 4.420 | 150,000 | 150,000 | 2.020% | 0 | 0.000% | |||
| 4.410 | 120,000 | 120,000 | 1.616% | 0 | 0.000% | |||
| 4.400 | 420,000 | 420,000 | 5.657% | 0 | 0.000% | |||
| 4.380 | 110,000 | 110,000 | 1.482% | 0 | 0.000% | |||
| 4.350 | 110,012 | 110,000 | 1.482% | 12 | 0.000% | |||
| 4.330 | 120,000 | 120,000 | 1.616% | 0 | 0.000% | |||
| 4.300 | 2,180,000 | 2,180,000 | 29.364% | 0 | 0.000% | |||
| 4.290 | 230,000 | 220,000 | 2.963% | 10,000 | 0.135% | |||
| 4.280 | 158,121 | 150,000 | 2.020% | 8,121 | 0.109% | |||
| 备注： | 实时报价更新时间为 27/02/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 27/02/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |