00317 中船防务
按盘价 
12.710 +0.400 (+3.249%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
32%33%11%24%
- 12.684
- 大手*
-
100%
- 12.670
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 12.800
- 80,000
- 0
- 12.790
- 108,000
- 0
- 12.780
- 132,000
- 0
- 12.770
- 68,000
- 0
- 12.750
- 66,000
- 0
- 12.740
- 60,000
- 0
- 12.730
- 92,000
- 0
- 12.720
- 152,000
- 0
- 12.710
- 120,000
- 0
- 12.700
- 206,000
- 0
- 12.680
- 134,000
- 0
- 12.670
- 362,000
- 0
- 12.660
- 158,000
- 0
- 12.650
- 110,000
- 75
- 12.640
- 70,000
- 0
- 12.630
- 188,000
- 0
- 12.620
- 90,000
- 0
- 12.600
- 200,000
- 0
- 12.590
- 68,000
- 0
- 12.580
- 84,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 12.800 | 80,000 | 80,000 | 2.623% | 0 | 0.000% | |||
| 12.790 | 108,000 | 108,000 | 3.541% | 0 | 0.000% | |||
| 12.780 | 132,000 | 132,000 | 4.328% | 0 | 0.000% | |||
| 12.770 | 68,000 | 68,000 | 2.229% | 0 | 0.000% | |||
| 12.750 | 66,000 | 66,000 | 2.164% | 0 | 0.000% | |||
| 12.740 | 60,000 | 60,000 | 1.967% | 0 | 0.000% | |||
| 12.730 | 92,000 | 92,000 | 3.016% | 0 | 0.000% | |||
| 12.720 | 152,000 | 152,000 | 4.983% | 0 | 0.000% | |||
| 12.710 | 120,000 | 120,000 | 3.934% | 0 | 0.000% | |||
| 12.700 | 206,000 | 206,000 | 6.754% | 0 | 0.000% | |||
| 12.680 | 134,000 | 134,000 | 4.393% | 0 | 0.000% | |||
| 12.670 | 362,000 | 362,000 | 11.869% | 0 | 0.000% | |||
| 12.660 | 158,000 | 158,000 | 5.180% | 0 | 0.000% | |||
| 12.650 | 110,075 | 110,000 | 3.606% | 75 | 0.002% | |||
| 12.640 | 70,000 | 70,000 | 2.295% | 0 | 0.000% | |||
| 12.630 | 188,000 | 188,000 | 6.164% | 0 | 0.000% | |||
| 12.620 | 90,000 | 90,000 | 2.951% | 0 | 0.000% | |||
| 12.600 | 200,000 | 200,000 | 6.557% | 0 | 0.000% | |||
| 12.590 | 68,000 | 68,000 | 2.229% | 0 | 0.000% | |||
| 12.580 | 84,000 | 84,000 | 2.754% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 03/09/2026 14:06 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/09/2026 13:51 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |