00317 中船防务
按盘价 
12.310 -0.060 (-0.485%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%21%30%22%
- 12.331
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 12.500
- 52,000
- 0
- 12.490
- 48,000
- 0
- 12.470
- 52,000
- 0
- 12.460
- 62,000
- 0
- 12.450
- 42,000
- 0
- 12.440
- 40,000
- 0
- 12.400
- 78,000
- 0
- 12.390
- 68,000
- 0
- 12.380
- 72,000
- 0
- 12.350
- 50,000
- 0
- 12.340
- 82,000
- 0
- 12.330
- 88,000
- 0
- 12.320
- 108,000
- 0
- 12.310
- 128,000
- 0
- 12.300
- 278,000
- 0
- 12.290
- 104,000
- 0
- 12.280
- 152,000
- 0
- 12.250
- 58,000
- 0
- 12.200
- 46,000
- 0
- 12.180
- 86,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 12.500 | 52,000 | 52,000 | 2.486% | 0 | 0.000% | |||
| 12.490 | 48,000 | 48,000 | 2.294% | 0 | 0.000% | |||
| 12.470 | 52,000 | 52,000 | 2.486% | 0 | 0.000% | |||
| 12.460 | 62,000 | 62,000 | 2.964% | 0 | 0.000% | |||
| 12.450 | 42,000 | 42,000 | 2.008% | 0 | 0.000% | |||
| 12.440 | 40,000 | 40,000 | 1.912% | 0 | 0.000% | |||
| 12.400 | 78,000 | 78,000 | 3.728% | 0 | 0.000% | |||
| 12.390 | 68,000 | 68,000 | 3.250% | 0 | 0.000% | |||
| 12.380 | 72,000 | 72,000 | 3.442% | 0 | 0.000% | |||
| 12.350 | 50,000 | 50,000 | 2.390% | 0 | 0.000% | |||
| 12.340 | 82,000 | 82,000 | 3.920% | 0 | 0.000% | |||
| 12.330 | 88,000 | 88,000 | 4.207% | 0 | 0.000% | |||
| 12.320 | 108,000 | 108,000 | 5.163% | 0 | 0.000% | |||
| 12.310 | 128,000 | 128,000 | 6.119% | 0 | 0.000% | |||
| 12.300 | 278,000 | 278,000 | 13.289% | 0 | 0.000% | |||
| 12.290 | 104,000 | 104,000 | 4.971% | 0 | 0.000% | |||
| 12.280 | 152,000 | 152,000 | 7.266% | 0 | 0.000% | |||
| 12.250 | 58,000 | 58,000 | 2.772% | 0 | 0.000% | |||
| 12.200 | 46,000 | 46,000 | 2.199% | 0 | 0.000% | |||
| 12.180 | 86,000 | 86,000 | 4.111% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/09/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/09/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |