00317 中船防务
按盘价 
12.500 -0.330 (-2.572%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%9%46%22%
- 12.650
- 大手*
-
100%
- 12.544
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 12.910
- 72,000
- 0
- 12.900
- 72,000
- 0
- 12.880
- 90,000
- 0
- 12.870
- 138,000
- 0
- 12.860
- 108,000
- 0
- 12.850
- 74,000
- 0
- 12.840
- 74,000
- 0
- 12.800
- 108,000
- 0
- 12.780
- 80,000
- 0
- 12.700
- 230,000
- 0
- 12.630
- 124,000
- 0
- 12.610
- 128,000
- 0
- 12.600
- 122,000
- 0
- 12.590
- 80,000
- 0
- 12.540
- 82,000
- 0
- 12.520
- 136,000
- 0
- 12.510
- 156,000
- 0
- 12.500
- 150,000
- 0
- 12.470
- 172,000
- 0
- 12.450
- 222,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 12.910 | 72,000 | 72,000 | 2.088% | 0 | 0.000% | |||
| 12.900 | 72,000 | 72,000 | 2.088% | 0 | 0.000% | |||
| 12.880 | 90,000 | 90,000 | 2.610% | 0 | 0.000% | |||
| 12.870 | 138,000 | 138,000 | 4.002% | 0 | 0.000% | |||
| 12.860 | 108,000 | 108,000 | 3.132% | 0 | 0.000% | |||
| 12.850 | 74,000 | 74,000 | 2.146% | 0 | 0.000% | |||
| 12.840 | 74,000 | 74,000 | 2.146% | 0 | 0.000% | |||
| 12.800 | 108,000 | 108,000 | 3.132% | 0 | 0.000% | |||
| 12.780 | 80,000 | 80,000 | 2.320% | 0 | 0.000% | |||
| 12.700 | 230,000 | 230,000 | 6.671% | 0 | 0.000% | |||
| 12.630 | 124,000 | 124,000 | 3.596% | 0 | 0.000% | |||
| 12.610 | 128,000 | 128,000 | 3.712% | 0 | 0.000% | |||
| 12.600 | 122,000 | 122,000 | 3.538% | 0 | 0.000% | |||
| 12.590 | 80,000 | 80,000 | 2.320% | 0 | 0.000% | |||
| 12.540 | 82,000 | 82,000 | 2.378% | 0 | 0.000% | |||
| 12.520 | 136,000 | 136,000 | 3.944% | 0 | 0.000% | |||
| 12.510 | 156,000 | 156,000 | 4.524% | 0 | 0.000% | |||
| 12.500 | 150,000 | 150,000 | 4.350% | 0 | 0.000% | |||
| 12.470 | 172,000 | 172,000 | 4.988% | 0 | 0.000% | |||
| 12.450 | 222,000 | 222,000 | 6.439% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 31/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 31/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |