03067 安硕恒生科技
按盘价 
7.980 +0.085 (+1.077%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
30%23%23%24%
- 7.956
- 大手*
-
32%20%24%24%
- 7.951
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.040
- 1,043,400
- 80
- 8.035
- 2,256,700
- 99
- 8.030
- 504,900
- 0
- 8.000
- 569,800
- 0
- 7.995
- 427,500
- 0
- 7.990
- 432,600
- 0
- 7.970
- 1,080,300
- 0
- 7.965
- 561,900
- 0
- 7.960
- 435,600
- 0
- 7.955
- 797,300
- 0
- 7.950
- 662,900
- 0
- 7.945
- 559,300
- 0
- 7.940
- 784,800
- 0
- 7.935
- 1,746,100
- 0
- 7.920
- 1,004,000
- 0
- 7.910
- 444,300
- 0
- 7.905
- 857,900
- 0
- 7.900
- 472,400
- 0
- 7.875
- 1,024,000
- 0
- 7.855
- 635,700
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.040 | 1,043,480 | 1,043,400 | 5.504% | 80 | 0.000% | |||
| 8.035 | 2,256,799 | 2,256,700 | 11.903% | 99 | 0.001% | |||
| 8.030 | 504,900 | 504,900 | 2.663% | 0 | 0.000% | |||
| 8.000 | 569,800 | 569,800 | 3.006% | 0 | 0.000% | |||
| 7.995 | 427,500 | 427,500 | 2.255% | 0 | 0.000% | |||
| 7.990 | 432,600 | 432,600 | 2.282% | 0 | 0.000% | |||
| 7.970 | 1,080,300 | 1,080,300 | 5.698% | 0 | 0.000% | |||
| 7.965 | 561,900 | 561,900 | 2.964% | 0 | 0.000% | |||
| 7.960 | 435,600 | 435,600 | 2.298% | 0 | 0.000% | |||
| 7.955 | 797,300 | 797,300 | 4.206% | 0 | 0.000% | |||
| 7.950 | 662,900 | 662,900 | 3.497% | 0 | 0.000% | |||
| 7.945 | 559,300 | 559,300 | 2.950% | 0 | 0.000% | |||
| 7.940 | 784,800 | 784,800 | 4.140% | 0 | 0.000% | |||
| 7.935 | 1,746,100 | 1,746,100 | 9.210% | 0 | 0.000% | |||
| 7.920 | 1,004,000 | 1,004,000 | 5.296% | 0 | 0.000% | |||
| 7.910 | 444,300 | 444,300 | 2.344% | 0 | 0.000% | |||
| 7.905 | 857,900 | 857,900 | 4.525% | 0 | 0.000% | |||
| 7.900 | 472,400 | 472,400 | 2.492% | 0 | 0.000% | |||
| 7.875 | 1,024,000 | 1,024,000 | 5.401% | 0 | 0.000% | |||
| 7.855 | 635,700 | 635,700 | 3.353% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/10/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/10/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |