00003 香港中华煤气
按盘价 
7.500 -0.120 (-1.575%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%7%41%33%
- 7.547
- 大手*
-
8%5%53%34%
- 7.537
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.670
- 4,000
- 0
- 7.660
- 22,000
- 0
- 7.650
- 75,000
- 0
- 7.640
- 138,000
- 0
- 7.630
- 396,000
- 270
- 7.620
- 360,000
- 1,929
- 7.610
- 310,000
- 252
- 7.600
- 746,000
- 50
- 7.590
- 889,000
- 1,861
- 7.580
- 502,000
- 9,000
- 7.570
- 1,063,000
- 14,125
- 7.560
- 752,000
- 3,660
- 7.550
- 1,346,000
- 9,267
- 7.540
- 768,000
- 0
- 7.530
- 535,000
- 744
- 7.520
- 694,000
- 1,895
- 7.510
- 1,573,000
- 25,393
- 7.500
- 4,403,000
- 69
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.670 | 4,000 | 4,000 | 0.023% | 0 | 0.000% | |||
| 7.660 | 22,000 | 22,000 | 0.129% | 0 | 0.000% | |||
| 7.650 | 75,000 | 75,000 | 0.440% | 0 | 0.000% | |||
| 7.640 | 138,000 | 138,000 | 0.809% | 0 | 0.000% | |||
| 7.630 | 396,270 | 396,000 | 2.322% | 270 | 0.002% | |||
| 7.620 | 361,929 | 360,000 | 2.111% | 1,929 | 0.011% | |||
| 7.610 | 310,252 | 310,000 | 1.818% | 252 | 0.001% | |||
| 7.600 | 746,050 | 746,000 | 4.374% | 50 | 0.000% | |||
| 7.590 | 890,861 | 889,000 | 5.212% | 1,861 | 0.011% | |||
| 7.580 | 511,000 | 502,000 | 2.943% | 9,000 | 0.053% | |||
| 7.570 | 1,077,125 | 1,063,000 | 6.233% | 14,125 | 0.083% | |||
| 7.560 | 755,660 | 752,000 | 4.409% | 3,660 | 0.021% | |||
| 7.550 | 1,355,267 | 1,346,000 | 7.892% | 9,267 | 0.054% | |||
| 7.540 | 768,000 | 768,000 | 4.503% | 0 | 0.000% | |||
| 7.530 | 535,744 | 535,000 | 3.137% | 744 | 0.004% | |||
| 7.520 | 695,895 | 694,000 | 4.069% | 1,895 | 0.011% | |||
| 7.510 | 1,598,393 | 1,573,000 | 9.223% | 25,393 | 0.149% | |||
| 7.500 | 4,403,069 | 4,403,000 | 25.816% | 69 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |