02899 紫金矿业
按盘价 
41.580 -3.440 (-7.641%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%31%31%19%
- 42.207
- 大手*
-
17%33%30%20%
- 42.159
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 43.460
- 1,642,000
- 155
- 43.400
- 1,148,000
- 400
- 43.000
- 1,784,000
- 1,630
- 42.960
- 1,676,000
- 17,006
- 42.940
- 1,500,000
- 16,320
- 42.900
- 1,260,000
- 22,022
- 42.800
- 980,000
- 16,654
- 41.740
- 898,000
- 6,468
- 41.620
- 2,244,000
- 5,500
- 41.600
- 2,264,000
- 12,940
- 41.580
- 11,016,000
- 8,602
- 41.560
- 2,926,000
- 7,600
- 41.540
- 3,642,000
- 27,827
- 41.520
- 3,822,000
- 24,015
- 41.500
- 4,988,000
- 19,484
- 41.480
- 3,362,000
- 3,000
- 41.460
- 3,200,000
- 4,270
- 41.440
- 3,420,000
- 67,966
- 41.420
- 2,450,000
- 9,657
- 41.400
- 1,458,000
- 63
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 43.460 | 1,642,155 | 1,642,000 | 1.678% | 155 | 0.000% | |||
| 43.400 | 1,148,400 | 1,148,000 | 1.173% | 400 | 0.000% | |||
| 43.000 | 1,785,630 | 1,784,000 | 1.823% | 1,630 | 0.002% | |||
| 42.960 | 1,693,006 | 1,676,000 | 1.713% | 17,006 | 0.017% | |||
| 42.940 | 1,516,320 | 1,500,000 | 1.533% | 16,320 | 0.017% | |||
| 42.900 | 1,282,022 | 1,260,000 | 1.287% | 22,022 | 0.023% | |||
| 42.800 | 996,654 | 980,000 | 1.001% | 16,654 | 0.017% | |||
| 41.740 | 904,468 | 898,000 | 0.918% | 6,468 | 0.007% | |||
| 41.620 | 2,249,500 | 2,244,000 | 2.293% | 5,500 | 0.006% | |||
| 41.600 | 2,276,940 | 2,264,000 | 2.313% | 12,940 | 0.013% | |||
| 41.580 | 11,024,602 | 11,016,000 | 11.256% | 8,602 | 0.009% | |||
| 41.560 | 2,933,600 | 2,926,000 | 2.990% | 7,600 | 0.008% | |||
| 41.540 | 3,669,827 | 3,642,000 | 3.721% | 27,827 | 0.028% | |||
| 41.520 | 3,846,015 | 3,822,000 | 3.905% | 24,015 | 0.025% | |||
| 41.500 | 5,007,484 | 4,988,000 | 5.097% | 19,484 | 0.020% | |||
| 41.480 | 3,365,000 | 3,362,000 | 3.435% | 3,000 | 0.003% | |||
| 41.460 | 3,204,270 | 3,200,000 | 3.270% | 4,270 | 0.004% | |||
| 41.440 | 3,487,966 | 3,420,000 | 3.494% | 67,966 | 0.069% | |||
| 41.420 | 2,459,657 | 2,450,000 | 2.503% | 9,657 | 0.010% | |||
| 41.400 | 1,458,063 | 1,458,000 | 1.490% | 63 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |