02899 紫金矿业
按盘价 
29.380 -1.480 (-4.796%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%30%23%26%
- 29.533
- 大手*
-
19%41%14%26%
- 29.497
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 30.380
- 1,282,000
- 0
- 29.700
- 1,132,000
- 34,000
- 29.600
- 1,902,000
- 11,193
- 29.580
- 1,644,000
- 19,300
- 29.560
- 1,596,000
- 26,000
- 29.540
- 1,582,000
- 52,600
- 29.500
- 1,908,000
- 36,655
- 29.440
- 1,630,000
- 17,000
- 29.380
- 5,084,000
- 4,000
- 29.360
- 1,122,000
- 8,428
- 29.320
- 1,348,000
- 11,482
- 29.300
- 2,134,000
- 20,860
- 29.260
- 1,510,000
- 52,000
- 29.240
- 1,574,000
- 28,000
- 29.220
- 1,244,000
- 72,250
- 29.160
- 1,388,000
- 2,000
- 29.080
- 1,722,000
- 1,508
- 29.040
- 1,158,000
- 1,283
- 29.000
- 1,654,000
- 2,000
- 28.940
- 1,730,000
- 4,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 30.380 | 1,282,000 | 1,282,000 | 1.855% | 0 | 0.000% | |||
| 29.700 | 1,166,000 | 1,132,000 | 1.638% | 34,000 | 0.049% | |||
| 29.600 | 1,913,193 | 1,902,000 | 2.751% | 11,193 | 0.016% | |||
| 29.580 | 1,663,300 | 1,644,000 | 2.378% | 19,300 | 0.028% | |||
| 29.560 | 1,622,000 | 1,596,000 | 2.309% | 26,000 | 0.038% | |||
| 29.540 | 1,634,600 | 1,582,000 | 2.289% | 52,600 | 0.076% | |||
| 29.500 | 1,944,655 | 1,908,000 | 2.760% | 36,655 | 0.053% | |||
| 29.440 | 1,647,000 | 1,630,000 | 2.358% | 17,000 | 0.025% | |||
| 29.380 | 5,088,000 | 5,084,000 | 7.355% | 4,000 | 0.006% | |||
| 29.360 | 1,130,428 | 1,122,000 | 1.623% | 8,428 | 0.012% | |||
| 29.320 | 1,359,482 | 1,348,000 | 1.950% | 11,482 | 0.017% | |||
| 29.300 | 2,154,860 | 2,134,000 | 3.087% | 20,860 | 0.030% | |||
| 29.260 | 1,562,000 | 1,510,000 | 2.184% | 52,000 | 0.075% | |||
| 29.240 | 1,602,000 | 1,574,000 | 2.277% | 28,000 | 0.041% | |||
| 29.220 | 1,316,250 | 1,244,000 | 1.800% | 72,250 | 0.105% | |||
| 29.160 | 1,390,000 | 1,388,000 | 2.008% | 2,000 | 0.003% | |||
| 29.080 | 1,723,508 | 1,722,000 | 2.491% | 1,508 | 0.002% | |||
| 29.040 | 1,159,283 | 1,158,000 | 1.675% | 1,283 | 0.002% | |||
| 29.000 | 1,656,000 | 1,654,000 | 2.393% | 2,000 | 0.003% | |||
| 28.940 | 1,734,000 | 1,730,000 | 2.503% | 4,000 | 0.006% | |||
| 备注： | 实时报价更新时间为 17/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |