02883 中海油田服务
按盘价 
8.950 +0.090 (+1.016%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
34%15%28%23%
- 8.967
- 大手*
-
78%22%
- 8.953
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.070
- 218,000
- 2,000
- 9.060
- 742,000
- 16,000
- 9.050
- 782,000
- 15,000
- 9.040
- 1,018,000
- 25,854
- 9.030
- 1,028,000
- 24,000
- 9.020
- 1,480,000
- 22,000
- 9.010
- 954,000
- 16,000
- 9.000
- 1,644,000
- 18,000
- 8.990
- 680,000
- 6,000
- 8.980
- 880,000
- 4,000
- 8.970
- 540,000
- 0
- 8.960
- 302,000
- 6,000
- 8.950
- 1,136,000
- 16,490
- 8.940
- 330,000
- 28,000
- 8.930
- 474,000
- 10,000
- 8.920
- 384,000
- 8,000
- 8.900
- 356,000
- 0
- 8.860
- 332,000
- 0
- 8.720
- 216,000
- 0
- 8.690
- 302,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.070 | 220,000 | 218,000 | 1.398% | 2,000 | 0.013% | |||
| 9.060 | 758,000 | 742,000 | 4.757% | 16,000 | 0.103% | |||
| 9.050 | 797,000 | 782,000 | 5.013% | 15,000 | 0.096% | |||
| 9.040 | 1,043,854 | 1,018,000 | 6.526% | 25,854 | 0.166% | |||
| 9.030 | 1,052,000 | 1,028,000 | 6.590% | 24,000 | 0.154% | |||
| 9.020 | 1,502,000 | 1,480,000 | 9.488% | 22,000 | 0.141% | |||
| 9.010 | 970,000 | 954,000 | 6.116% | 16,000 | 0.103% | |||
| 9.000 | 1,662,000 | 1,644,000 | 10.539% | 18,000 | 0.115% | |||
| 8.990 | 686,000 | 680,000 | 4.359% | 6,000 | 0.038% | |||
| 8.980 | 884,000 | 880,000 | 5.641% | 4,000 | 0.026% | |||
| 8.970 | 540,000 | 540,000 | 3.462% | 0 | 0.000% | |||
| 8.960 | 308,000 | 302,000 | 1.936% | 6,000 | 0.038% | |||
| 8.950 | 1,152,490 | 1,136,000 | 7.282% | 16,490 | 0.106% | |||
| 8.940 | 358,000 | 330,000 | 2.116% | 28,000 | 0.179% | |||
| 8.930 | 484,000 | 474,000 | 3.039% | 10,000 | 0.064% | |||
| 8.920 | 392,000 | 384,000 | 2.462% | 8,000 | 0.051% | |||
| 8.900 | 356,000 | 356,000 | 2.282% | 0 | 0.000% | |||
| 8.860 | 332,000 | 332,000 | 2.128% | 0 | 0.000% | |||
| 8.720 | 216,000 | 216,000 | 1.385% | 0 | 0.000% | |||
| 8.690 | 302,000 | 302,000 | 1.936% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |