02869 绿城服务
按盘价 
4.240 +0.105 (+2.539%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%59%14%10%
- 4.211
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.245
- 78,000
- 0
- 4.240
- 406,000
- 0
- 4.235
- 220,000
- 0
- 4.230
- 82,000
- 0
- 4.225
- 64,000
- 0
- 4.220
- 146,000
- 0
- 4.215
- 162,000
- 2,000
- 4.210
- 336,000
- 4,000
- 4.205
- 244,000
- 2,000
- 4.200
- 504,000
- 2,000
- 4.195
- 94,000
- 0
- 4.190
- 116,000
- 2,000
- 4.185
- 54,000
- 2,000
- 4.180
- 34,000
- 0
- 4.175
- 34,000
- 0
- 4.170
- 10,000
- 0
- 4.160
- 14,000
- 0
- 4.125
- 8,000
- 0
- 4.120
- 18,000
- 0
- 4.005
- 16,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.245 | 78,000 | 78,000 | 2.917% | 0 | 0.000% | |||
| 4.240 | 406,000 | 406,000 | 15.183% | 0 | 0.000% | |||
| 4.235 | 220,000 | 220,000 | 8.227% | 0 | 0.000% | |||
| 4.230 | 82,000 | 82,000 | 3.067% | 0 | 0.000% | |||
| 4.225 | 64,000 | 64,000 | 2.393% | 0 | 0.000% | |||
| 4.220 | 146,000 | 146,000 | 5.460% | 0 | 0.000% | |||
| 4.215 | 164,000 | 162,000 | 6.058% | 2,000 | 0.075% | |||
| 4.210 | 340,000 | 336,000 | 12.565% | 4,000 | 0.150% | |||
| 4.205 | 246,000 | 244,000 | 9.125% | 2,000 | 0.075% | |||
| 4.200 | 506,000 | 504,000 | 18.848% | 2,000 | 0.075% | |||
| 4.195 | 94,000 | 94,000 | 3.515% | 0 | 0.000% | |||
| 4.190 | 118,000 | 116,000 | 4.338% | 2,000 | 0.075% | |||
| 4.185 | 56,000 | 54,000 | 2.019% | 2,000 | 0.075% | |||
| 4.180 | 34,000 | 34,000 | 1.272% | 0 | 0.000% | |||
| 4.175 | 34,000 | 34,000 | 1.272% | 0 | 0.000% | |||
| 4.170 | 10,000 | 10,000 | 0.374% | 0 | 0.000% | |||
| 4.160 | 14,000 | 14,000 | 0.524% | 0 | 0.000% | |||
| 4.125 | 8,000 | 8,000 | 0.299% | 0 | 0.000% | |||
| 4.120 | 18,000 | 18,000 | 0.673% | 0 | 0.000% | |||
| 4.005 | 16,000 | 16,000 | 0.598% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 03/11/2026 17:17 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/11/2026 17:02 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |