00027 银河娱乐
按盘价 
43.580 +0.920 (+2.157%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
51%49%
- 43.575
- 大手*
-
64%36%
- 43.587
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 43.780
- 282,000
- 2,000
- 43.760
- 436,000
- 9,000
- 43.740
- 258,000
- 2,000
- 43.720
- 286,000
- 4,000
- 43.700
- 458,000
- 1,000
- 43.680
- 434,000
- 4,001
- 43.660
- 159,000
- 1,000
- 43.640
- 295,000
- 4,002
- 43.620
- 518,000
- 2,000
- 43.600
- 541,000
- 2,000
- 43.580
- 350,000
- 8,000
- 43.560
- 700,000
- 21,000
- 43.540
- 607,000
- 5,900
- 43.520
- 197,000
- 3,000
- 43.500
- 315,000
- 3,000
- 43.460
- 118,000
- 2,594
- 43.440
- 87,000
- 3,000
- 43.420
- 136,000
- 3,000
- 43.300
- 88,000
- 1,833
- 42.800
- 109,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 43.780 | 284,000 | 282,000 | 3.366% | 2,000 | 0.024% | |||
| 43.760 | 445,000 | 436,000 | 5.204% | 9,000 | 0.107% | |||
| 43.740 | 260,000 | 258,000 | 3.080% | 2,000 | 0.024% | |||
| 43.720 | 290,000 | 286,000 | 3.414% | 4,000 | 0.048% | |||
| 43.700 | 459,000 | 458,000 | 5.467% | 1,000 | 0.012% | |||
| 43.680 | 438,001 | 434,000 | 5.181% | 4,001 | 0.048% | |||
| 43.660 | 160,000 | 159,000 | 1.898% | 1,000 | 0.012% | |||
| 43.640 | 299,002 | 295,000 | 3.521% | 4,002 | 0.048% | |||
| 43.620 | 520,000 | 518,000 | 6.183% | 2,000 | 0.024% | |||
| 43.600 | 543,000 | 541,000 | 6.458% | 2,000 | 0.024% | |||
| 43.580 | 358,000 | 350,000 | 4.178% | 8,000 | 0.095% | |||
| 43.560 | 721,000 | 700,000 | 8.356% | 21,000 | 0.251% | |||
| 43.540 | 612,900 | 607,000 | 7.246% | 5,900 | 0.070% | |||
| 43.520 | 200,000 | 197,000 | 2.352% | 3,000 | 0.036% | |||
| 43.500 | 318,000 | 315,000 | 3.760% | 3,000 | 0.036% | |||
| 43.460 | 120,594 | 118,000 | 1.409% | 2,594 | 0.031% | |||
| 43.440 | 90,000 | 87,000 | 1.039% | 3,000 | 0.036% | |||
| 43.420 | 139,000 | 136,000 | 1.623% | 3,000 | 0.036% | |||
| 43.300 | 89,833 | 88,000 | 1.050% | 1,833 | 0.022% | |||
| 42.800 | 109,000 | 109,000 | 1.301% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/02/2026 12:44 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/02/2026 12:29 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |