02691 南华期货股份
按盘价 
5.720 -0.015 (-0.262%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
7%54%33%6%
- 5.771
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.850
- 43,000
- 0
- 5.845
- 38,000
- 0
- 5.825
- 114,000
- 0
- 5.820
- 76,000
- 0
- 5.810
- 117,000
- 0
- 5.800
- 137,500
- 225
- 5.795
- 120,000
- 0
- 5.790
- 152,000
- 25
- 5.780
- 52,500
- 0
- 5.760
- 49,000
- 0
- 5.750
- 81,500
- 0
- 5.740
- 29,000
- 0
- 5.735
- 30,000
- 0
- 5.730
- 66,500
- 200
- 5.725
- 40,000
- 375
- 5.720
- 84,000
- 0
- 5.715
- 37,000
- 0
- 5.710
- 60,500
- 0
- 5.705
- 108,000
- 0
- 5.690
- 38,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.850 | 43,000 | 43,000 | 2.428% | 0 | 0.000% | |||
| 5.845 | 38,000 | 38,000 | 2.146% | 0 | 0.000% | |||
| 5.825 | 114,000 | 114,000 | 6.437% | 0 | 0.000% | |||
| 5.820 | 76,000 | 76,000 | 4.291% | 0 | 0.000% | |||
| 5.810 | 117,000 | 117,000 | 6.606% | 0 | 0.000% | |||
| 5.800 | 137,725 | 137,500 | 7.764% | 225 | 0.013% | |||
| 5.795 | 120,000 | 120,000 | 6.775% | 0 | 0.000% | |||
| 5.790 | 152,025 | 152,000 | 8.582% | 25 | 0.001% | |||
| 5.780 | 52,500 | 52,500 | 2.964% | 0 | 0.000% | |||
| 5.760 | 49,000 | 49,000 | 2.767% | 0 | 0.000% | |||
| 5.750 | 81,500 | 81,500 | 4.602% | 0 | 0.000% | |||
| 5.740 | 29,000 | 29,000 | 1.637% | 0 | 0.000% | |||
| 5.735 | 30,000 | 30,000 | 1.694% | 0 | 0.000% | |||
| 5.730 | 66,700 | 66,500 | 3.755% | 200 | 0.011% | |||
| 5.725 | 40,375 | 40,000 | 2.258% | 375 | 0.021% | |||
| 5.720 | 84,000 | 84,000 | 4.743% | 0 | 0.000% | |||
| 5.715 | 37,000 | 37,000 | 2.089% | 0 | 0.000% | |||
| 5.710 | 60,500 | 60,500 | 3.416% | 0 | 0.000% | |||
| 5.705 | 108,000 | 108,000 | 6.098% | 0 | 0.000% | |||
| 5.690 | 38,500 | 38,500 | 2.174% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 23/10/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 23/10/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |