02652 长风药业
按盘价 
5.300 -0.330 (-5.861%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%21%34%27%
- 5.441
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.760
- 16,000
- 0
- 5.580
- 20,300
- 0
- 5.570
- 16,500
- 0
- 5.560
- 28,500
- 0
- 5.500
- 23,800
- 0
- 5.465
- 30,500
- 0
- 5.460
- 52,400
- 200
- 5.455
- 119,000
- 0
- 5.450
- 77,400
- 0
- 5.445
- 25,900
- 0
- 5.435
- 14,600
- 0
- 5.415
- 16,700
- 0
- 5.410
- 28,100
- 100
- 5.400
- 18,000
- 0
- 5.345
- 27,600
- 100
- 5.340
- 14,600
- 100
- 5.300
- 25,800
- 0
- 5.295
- 103,400
- 100
- 5.285
- 14,700
- 0
- 5.280
- 46,300
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.760 | 16,000 | 16,000 | 1.587% | 0 | 0.000% | |||
| 5.580 | 20,300 | 20,300 | 2.014% | 0 | 0.000% | |||
| 5.570 | 16,500 | 16,500 | 1.637% | 0 | 0.000% | |||
| 5.560 | 28,500 | 28,500 | 2.828% | 0 | 0.000% | |||
| 5.500 | 23,800 | 23,800 | 2.361% | 0 | 0.000% | |||
| 5.465 | 30,500 | 30,500 | 3.026% | 0 | 0.000% | |||
| 5.460 | 52,600 | 52,400 | 5.199% | 200 | 0.020% | |||
| 5.455 | 119,000 | 119,000 | 11.807% | 0 | 0.000% | |||
| 5.450 | 77,400 | 77,400 | 7.679% | 0 | 0.000% | |||
| 5.445 | 25,900 | 25,900 | 2.570% | 0 | 0.000% | |||
| 5.435 | 14,600 | 14,600 | 1.449% | 0 | 0.000% | |||
| 5.415 | 16,700 | 16,700 | 1.657% | 0 | 0.000% | |||
| 5.410 | 28,200 | 28,100 | 2.788% | 100 | 0.010% | |||
| 5.400 | 18,000 | 18,000 | 1.786% | 0 | 0.000% | |||
| 5.345 | 27,700 | 27,600 | 2.738% | 100 | 0.010% | |||
| 5.340 | 14,700 | 14,600 | 1.449% | 100 | 0.010% | |||
| 5.300 | 25,800 | 25,800 | 2.560% | 0 | 0.000% | |||
| 5.295 | 103,500 | 103,400 | 10.259% | 100 | 0.010% | |||
| 5.285 | 14,700 | 14,700 | 1.458% | 0 | 0.000% | |||
| 5.280 | 46,300 | 46,300 | 4.594% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/10/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/10/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |