02623 爱德新能源
按盘价 
4.830 +0.030 (+0.625%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%13%37%25%
- 4.803
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.980
- 80,000
- 0
- 4.950
- 126,000
- 0
- 4.940
- 22,000
- 0
- 4.930
- 30,000
- 0
- 4.920
- 22,000
- 0
- 4.890
- 30,000
- 0
- 4.840
- 22,000
- 0
- 4.830
- 44,000
- 0
- 4.820
- 48,000
- 0
- 4.810
- 20,000
- 0
- 4.800
- 78,000
- 0
- 4.790
- 152,000
- 0
- 4.780
- 14,000
- 0
- 4.750
- 92,000
- 0
- 4.740
- 120,000
- 0
- 4.720
- 34,000
- 0
- 4.710
- 22,000
- 0
- 4.700
- 130,000
- 0
- 4.690
- 96,000
- 0
- 4.680
- 30,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.980 | 80,000 | 80,000 | 6.359% | 0 | 0.000% | |||
| 4.950 | 126,000 | 126,000 | 10.016% | 0 | 0.000% | |||
| 4.940 | 22,000 | 22,000 | 1.749% | 0 | 0.000% | |||
| 4.930 | 30,000 | 30,000 | 2.385% | 0 | 0.000% | |||
| 4.920 | 22,000 | 22,000 | 1.749% | 0 | 0.000% | |||
| 4.890 | 30,000 | 30,000 | 2.385% | 0 | 0.000% | |||
| 4.840 | 22,000 | 22,000 | 1.749% | 0 | 0.000% | |||
| 4.830 | 44,000 | 44,000 | 3.498% | 0 | 0.000% | |||
| 4.820 | 48,000 | 48,000 | 3.816% | 0 | 0.000% | |||
| 4.810 | 20,000 | 20,000 | 1.590% | 0 | 0.000% | |||
| 4.800 | 78,000 | 78,000 | 6.200% | 0 | 0.000% | |||
| 4.790 | 152,000 | 152,000 | 12.083% | 0 | 0.000% | |||
| 4.780 | 14,000 | 14,000 | 1.113% | 0 | 0.000% | |||
| 4.750 | 92,000 | 92,000 | 7.313% | 0 | 0.000% | |||
| 4.740 | 120,000 | 120,000 | 9.539% | 0 | 0.000% | |||
| 4.720 | 34,000 | 34,000 | 2.703% | 0 | 0.000% | |||
| 4.710 | 22,000 | 22,000 | 1.749% | 0 | 0.000% | |||
| 4.700 | 130,000 | 130,000 | 10.334% | 0 | 0.000% | |||
| 4.690 | 96,000 | 96,000 | 7.631% | 0 | 0.000% | |||
| 4.680 | 30,000 | 30,000 | 2.385% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 27/02/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 27/02/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |