02600 中国铝业
按盘价 
7.770 +0.045 (+0.583%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
30%24%22%24%
- 7.727
- 大手*
-
38%26%36%
- 7.760
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.820
- 452,000
- 0
- 7.790
- 300,000
- 9,000
- 7.775
- 350,000
- 8,000
- 7.770
- 2,152,000
- 69,000
- 7.765
- 730,000
- 75,000
- 7.760
- 1,368,000
- 45,000
- 7.755
- 1,316,000
- 30,000
- 7.750
- 658,000
- 20,000
- 7.745
- 266,000
- 12,000
- 7.740
- 300,000
- 6,000
- 7.705
- 336,000
- 0
- 7.700
- 338,000
- 4,000
- 7.695
- 504,000
- 6,816
- 7.690
- 980,000
- 23,000
- 7.685
- 838,000
- 25,000
- 7.680
- 1,338,000
- 13,000
- 7.675
- 784,000
- 17,000
- 7.670
- 1,382,000
- 5,000
- 7.665
- 578,000
- 10,000
- 7.660
- 462,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.820 | 452,000 | 452,000 | 2.499% | 0 | 0.000% | |||
| 7.790 | 309,000 | 300,000 | 1.659% | 9,000 | 0.050% | |||
| 7.775 | 358,000 | 350,000 | 1.935% | 8,000 | 0.044% | |||
| 7.770 | 2,221,000 | 2,152,000 | 11.898% | 69,000 | 0.381% | |||
| 7.765 | 805,000 | 730,000 | 4.036% | 75,000 | 0.415% | |||
| 7.760 | 1,413,000 | 1,368,000 | 7.563% | 45,000 | 0.249% | |||
| 7.755 | 1,346,000 | 1,316,000 | 7.276% | 30,000 | 0.166% | |||
| 7.750 | 678,000 | 658,000 | 3.638% | 20,000 | 0.111% | |||
| 7.745 | 278,000 | 266,000 | 1.471% | 12,000 | 0.066% | |||
| 7.740 | 306,000 | 300,000 | 1.659% | 6,000 | 0.033% | |||
| 7.705 | 336,000 | 336,000 | 1.858% | 0 | 0.000% | |||
| 7.700 | 342,000 | 338,000 | 1.869% | 4,000 | 0.022% | |||
| 7.695 | 510,816 | 504,000 | 2.786% | 6,816 | 0.038% | |||
| 7.690 | 1,003,000 | 980,000 | 5.418% | 23,000 | 0.127% | |||
| 7.685 | 863,000 | 838,000 | 4.633% | 25,000 | 0.138% | |||
| 7.680 | 1,351,000 | 1,338,000 | 7.397% | 13,000 | 0.072% | |||
| 7.675 | 801,000 | 784,000 | 4.335% | 17,000 | 0.094% | |||
| 7.670 | 1,387,000 | 1,382,000 | 7.641% | 5,000 | 0.028% | |||
| 7.665 | 588,000 | 578,000 | 3.196% | 10,000 | 0.055% | |||
| 7.660 | 462,000 | 462,000 | 2.554% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/10/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/10/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |