02580 奥克斯电气
按盘价 
9.850 +0.430 (+4.565%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
36%21%30%13%
- 9.785
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.900
- 61,200
- 0
- 9.890
- 184,200
- 0
- 9.880
- 193,000
- 0
- 9.870
- 241,000
- 97
- 9.860
- 269,400
- 0
- 9.850
- 651,600
- 0
- 9.840
- 131,600
- 400
- 9.820
- 46,600
- 0
- 9.800
- 74,600
- 0
- 9.760
- 71,400
- 0
- 9.750
- 51,200
- 0
- 9.730
- 52,800
- 0
- 9.700
- 137,600
- 0
- 9.690
- 64,000
- 0
- 9.680
- 144,400
- 0
- 9.670
- 118,000
- 0
- 9.660
- 85,000
- 0
- 9.650
- 80,800
- 200
- 9.640
- 73,400
- 0
- 9.630
- 53,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.900 | 61,200 | 61,200 | 1.934% | 0 | 0.000% | |||
| 9.890 | 184,200 | 184,200 | 5.822% | 0 | 0.000% | |||
| 9.880 | 193,000 | 193,000 | 6.100% | 0 | 0.000% | |||
| 9.870 | 241,097 | 241,000 | 7.617% | 97 | 0.003% | |||
| 9.860 | 269,400 | 269,400 | 8.514% | 0 | 0.000% | |||
| 9.850 | 651,600 | 651,600 | 20.594% | 0 | 0.000% | |||
| 9.840 | 132,000 | 131,600 | 4.159% | 400 | 0.013% | |||
| 9.820 | 46,600 | 46,600 | 1.473% | 0 | 0.000% | |||
| 9.800 | 74,600 | 74,600 | 2.358% | 0 | 0.000% | |||
| 9.760 | 71,400 | 71,400 | 2.257% | 0 | 0.000% | |||
| 9.750 | 51,200 | 51,200 | 1.618% | 0 | 0.000% | |||
| 9.730 | 52,800 | 52,800 | 1.669% | 0 | 0.000% | |||
| 9.700 | 137,600 | 137,600 | 4.349% | 0 | 0.000% | |||
| 9.690 | 64,000 | 64,000 | 2.023% | 0 | 0.000% | |||
| 9.680 | 144,400 | 144,400 | 4.564% | 0 | 0.000% | |||
| 9.670 | 118,000 | 118,000 | 3.729% | 0 | 0.000% | |||
| 9.660 | 85,000 | 85,000 | 2.686% | 0 | 0.000% | |||
| 9.650 | 81,000 | 80,800 | 2.554% | 200 | 0.006% | |||
| 9.640 | 73,400 | 73,400 | 2.320% | 0 | 0.000% | |||
| 9.630 | 53,000 | 53,000 | 1.675% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 07/05/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 07/05/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |